We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrogen Refueling Solutions SA | TG:1FO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.59% | 6.01 | 5.98 | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 5.94 | 6.14 | 2,135 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.94 | -0.16 | -2.62% | 5.94 | 6.14 | 2,135 |
| 27 Jun 2024 | 6.10 | -0.74 | -10.82% | 6.10 | 6.10 | 21 |
| 26 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0.00 |
| 25 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0.00 |
| 24 Jun 2024 | 6.84 | 0.02 | 0.29% | 6.84 | 6.84 | 1 |
| 21 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0.00 |
| 20 Jun 2024 | 6.82 | 0.74 | 12.17% | 5.96 | 6.82 | 1,500 |
| 19 Jun 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 300 |
| 18 Jun 2024 | 6.09 | -0.06 | -0.98% | 6.08 | 6.09 | 1,010 |
| 17 Jun 2024 | 6.15 | -0.77 | -11.13% | 5.89 | 6.15 | 1,050 |
| 14 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0.00 |
| 13 Jun 2024 | 6.92 | -1.08 | -13.50% | 6.92 | 7.03 | 675 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 10 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 03 Jun 2024 | 8.00 | 0.51 | 6.81% | 8.00 | 8.00 | 50 |
| 31 May 2024 | 7.49 | -0.09 | -1.19% | 7.49 | 7.49 | 212 |
| 30 May 2024 | 7.58 | 0.28 | 3.84% | 7.58 | 7.58 | 660 |
| 29 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
