Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freehold Royalties Ltd | TG:1FH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.41 | 9.29 | 9.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.43 | 9.29 | 9.29 | 2,327 | 12:33:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.51 | -0.08 | -0.83% | 9.505 | 9.51 | 610 |
| 28 Nov 2024 | 9.59 | 0.13 | 1.32% | 9.59 | 9.61 | 63 |
| 27 Nov 2024 | 9.465 | -0.14 | -1.41% | 9.465 | 9.465 | 12 |
| 26 Nov 2024 | 9.60 | -0.33 | -3.27% | 9.465 | 9.60 | 196 |
| 25 Nov 2024 | 9.925 | 0.15 | 1.53% | 9.775 | 9.98 | 72 |
| 22 Nov 2024 | 9.775 | 0.01 | 0.05% | 9.775 | 9.955 | 610 |
| 21 Nov 2024 | 9.77 | 0.42 | 4.49% | 9.60 | 9.77 | 362 |
| 20 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 19 Nov 2024 | 9.35 | -0.27 | -2.81% | 9.35 | 9.425 | 420 |
| 18 Nov 2024 | 9.62 | 0.18 | 1.96% | 9.26 | 9.63 | 1,771 |
| 15 Nov 2024 | 9.435 | 0.04 | 0.48% | 9.435 | 9.435 | 15 |
| 14 Nov 2024 | 9.39 | 0.18 | 1.90% | 9.375 | 9.40 | 2,100 |
| 13 Nov 2024 | 9.215 | 0.00 | 0.00% | 9.215 | 9.215 | 0.00 |
| 12 Nov 2024 | 9.215 | -0.09 | -0.97% | 9.16 | 9.37 | 321 |
| 11 Nov 2024 | 9.305 | 0.05 | 0.59% | 9.305 | 9.35 | 561 |
| 08 Nov 2024 | 9.25 | 0.05 | 0.60% | 9.14 | 9.25 | 10 |
| 07 Nov 2024 | 9.195 | -0.19 | -2.02% | 9.15 | 9.415 | 771 |
| 06 Nov 2024 | 9.385 | 0.19 | 2.07% | 9.30 | 9.385 | 2,053 |
| 05 Nov 2024 | 9.195 | 0.12 | 1.32% | 9.195 | 9.195 | 299 |
| 04 Nov 2024 | 9.075 | 0.04 | 0.39% | 9.075 | 9.20 | 667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.98 | 9.29 | 9.56 | 191 | -0.57 | -5.71% |
| 1 Month | 9.10 | 9.98 | 9.075 | 9.43 | 606 | 0.31 | 3.41% |
| 3 Months | 8.82 | 9.98 | 8.50 | 9.33 | 528 | 0.59 | 6.69% |
| 6 Months | 9.64 | 9.98 | 8.50 | 9.25 | 532 | -0.23 | -2.39% |
| 1 Year | 9.57 | 10.15 | 8.50 | 9.46 | 626 | -0.16 | -1.67% |
| 3 Years | 9.75 | 10.62 | 8.50 | 9.53 | 564 | -0.34 | -3.49% |
| 5 Years | 9.75 | 10.62 | 8.50 | 9.53 | 564 | -0.34 | -3.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
