We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroGen Inc | TG:1FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4048 | 0.3789 | 0.4049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.4171 | 0.056 | 15.51% | 0.3998 | 0.4201 | 8,875 |
| 29 Nov 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.00 |
| 28 Nov 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.00 |
| 27 Nov 2024 | 0.3611 | -0.0176 | -4.65% | 0.3611 | 0.3611 | 2,900 |
| 26 Nov 2024 | 0.3787 | 0.0291 | 8.32% | 0.3787 | 0.3787 | 700 |
| 25 Nov 2024 | 0.3496 | -0.0204 | -5.51% | 0.3496 | 0.3943 | 350 |
| 22 Nov 2024 | 0.37 | 0.03 | 8.82% | 0.37 | 0.37 | 4,000 |
| 21 Nov 2024 | 0.34 | 0.0215 | 6.75% | 0.34 | 0.34 | 4,455 |
| 20 Nov 2024 | 0.3185 | -0.0101 | -3.07% | 0.3185 | 0.3185 | 2,000 |
| 19 Nov 2024 | 0.3286 | 0.0169 | 5.42% | 0.3286 | 0.3286 | 25 |
| 18 Nov 2024 | 0.3117 | -0.0081 | -2.53% | 0.3117 | 0.3117 | 4,000 |
| 15 Nov 2024 | 0.3198 | 0.00 | 0.00% | 0.3198 | 0.3198 | 0.00 |
| 14 Nov 2024 | 0.3198 | -0.0052 | -1.60% | 0.3198 | 0.3198 | 1,200 |
| 13 Nov 2024 | 0.325 | -0.0264 | -7.51% | 0.325 | 0.3664 | 5,000 |
| 12 Nov 2024 | 0.3514 | 0.019 | 5.72% | 0.323 | 0.3514 | 28,385 |
| 11 Nov 2024 | 0.3324 | 0.0423 | 14.58% | 0.3059 | 0.3324 | 60 |
| 08 Nov 2024 | 0.2901 | -0.0087 | -2.91% | 0.2901 | 0.2901 | 3,000 |
| 07 Nov 2024 | 0.2988 | 0.0025 | 0.84% | 0.2988 | 0.2988 | 10,000 |
| 06 Nov 2024 | 0.2963 | 0.0033 | 1.13% | 0.28 | 0.3015 | 47,074 |
| 05 Nov 2024 | 0.293 | 0.0053 | 1.84% | 0.293 | 0.3023 | 30,250 |
| 04 Nov 2024 | 0.2877 | -0.0002 | -0.07% | 0.2877 | 0.2942 | 12,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
