We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroGen Inc | TG:1FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9878 | 0.9444 | 1.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 25 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 24 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 21 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 20 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 19 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 18 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 17 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 14 Jun 2024 | 1.029 | 0.00 | 0.00% | 1.029 | 1.029 | 0.00 |
| 13 Jun 2024 | 1.029 | -0.07 | -6.54% | 1.029 | 1.029 | 250 |
| 12 Jun 2024 | 1.101 | 0.00 | 0.00% | 1.101 | 1.101 | 0.00 |
| 11 Jun 2024 | 1.101 | 0.00 | 0.00% | 1.101 | 1.101 | 0.00 |
| 10 Jun 2024 | 1.101 | 0.00 | -0.14% | 1.101 | 1.1015 | 2,900 |
| 07 Jun 2024 | 1.1025 | 0.08 | 8.30% | 1.1025 | 1.1085 | 2,250 |
| 06 Jun 2024 | 1.018 | 0.00 | 0.00% | 1.018 | 1.018 | 0.00 |
| 05 Jun 2024 | 1.018 | -0.03 | -2.58% | 1.018 | 1.0635 | 1,941 |
| 04 Jun 2024 | 1.045 | -0.08 | -6.70% | 1.045 | 1.45 | 23,067 |
| 03 Jun 2024 | 1.12 | -0.11 | -9.13% | 1.12 | 1.12 | 125 |
| 31 May 2024 | 1.2325 | 0.00 | 0.00% | 1.2325 | 1.2325 | 0.00 |
| 30 May 2024 | 1.2325 | 0.00 | 0.00% | 1.2325 | 1.2325 | 0.00 |
| 29 May 2024 | 1.2325 | 0.00 | 0.00% | 1.2325 | 1.2325 | 0.00 |
| 28 May 2024 | 1.2325 | 0.00 | 0.00% | 1.2325 | 1.2325 | 0.00 |
| 27 May 2024 | 1.2325 | 0.00 | 0.00% | 1.2325 | 1.2325 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.45 | 1.018 | 1.05 | 5,089 | -0.1322 | -11.80% |
| 3 Months | 1.5995 | 1.60 | 0.8802 | 1.20 | 4,750 | -0.6117 | -38.24% |
| 6 Months | 0.695 | 2.70 | 0.64 | 1.51 | 8,551 | 0.2928 | 42.13% |
| 1 Year | 0.96 | 2.70 | 0.322 | 1.13 | 9,087 | 0.0278 | 2.90% |
| 3 Years | 0.96 | 2.70 | 0.322 | 1.13 | 9,087 | 0.0278 | 2.90% |
| 5 Years | 0.96 | 2.70 | 0.322 | 1.13 | 9,087 | 0.0278 | 2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
