We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroGen Inc | TG:1FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6282 | 0.7502 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:24:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.5788 | 0.00 | 0.00% | 0.5788 | 0.5788 | 0.00 |
| 07 Jan 2025 | 0.5788 | -0.042 | -6.77% | 0.5788 | 0.62 | 860 |
| 06 Jan 2025 | 0.6208 | 0.1002 | 19.25% | 0.5154 | 0.6208 | 10,020 |
| 03 Jan 2025 | 0.5206 | 0.00 | 0.00% | 0.5206 | 0.5206 | 0.00 |
| 02 Jan 2025 | 0.5206 | -0.0088 | -1.66% | 0.5122 | 0.5344 | 2,800 |
| 30 Dec 2024 | 0.5294 | -0.014 | -2.58% | 0.5294 | 0.5294 | 1,000 |
| 27 Dec 2024 | 0.5434 | 0.0997 | 22.47% | 0.51 | 0.5626 | 11,815 |
| 23 Dec 2024 | 0.4437 | 0.1034 | 30.38% | 0.3755 | 0.4702 | 61,405 |
| 20 Dec 2024 | 0.3403 | 0.00 | 0.00% | 0.3403 | 0.3403 | 0.00 |
| 19 Dec 2024 | 0.3403 | 0.0016 | 0.47% | 0.3403 | 0.3403 | 1,000 |
| 18 Dec 2024 | 0.3387 | 0.0138 | 4.25% | 0.3387 | 0.3387 | 200 |
| 17 Dec 2024 | 0.3249 | 0.0149 | 4.81% | 0.3249 | 0.3487 | 16,143 |
| 16 Dec 2024 | 0.31 | -0.0031 | -0.99% | 0.3019 | 0.31 | 4,323 |
| 13 Dec 2024 | 0.3131 | -0.0087 | -2.70% | 0.3131 | 0.3131 | 600 |
| 12 Dec 2024 | 0.3218 | -0.0296 | -8.42% | 0.3218 | 0.3305 | 2,110 |
| 11 Dec 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.00 |
| 10 Dec 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.00 |
| 09 Dec 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5294 | 0.6208 | 0.5122 | 0.597651 | 4,560 | 0.0988 | 18.66% |
| 1 Month | 0.3305 | 0.6208 | 0.3019 | 0.447387 | 9,356 | 0.2977 | 90.08% |
| 3 Months | 0.3569 | 0.6208 | 0.272 | 0.361548 | 8,382 | 0.2713 | 76.02% |
| 6 Months | 0.867 | 1.287 | 0.272 | 0.391477 | 6,784 | -0.2388 | -27.54% |
| 1 Year | 0.785 | 2.70 | 0.272 | 1.01 | 7,344 | -0.1568 | -19.97% |
| 3 Years | 0.96 | 2.70 | 0.272 | 0.889321 | 8,151 | -0.3318 | -34.56% |
| 5 Years | 0.96 | 2.70 | 0.272 | 0.889321 | 8,151 | -0.3318 | -34.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
