We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Technologies Inc | TG:1FE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.80 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:37:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 15 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 14 Nov 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 200 |
| 13 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 12 Nov 2024 | 15.00 | 1.70 | 12.78% | 15.00 | 15.00 | 4 |
| 11 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 08 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 07 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 06 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 05 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 04 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 01 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 31 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 30 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 29 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 28 Oct 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 25 Oct 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 30 |
| 24 Oct 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 23 Oct 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 22 Oct 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 21 Oct 2024 | 13.40 | -1.00 | -6.94% | 13.40 | 13.40 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 14.90 | 14.90 | 102 | -1.00 | -6.67% |
| 1 Month | 13.30 | 15.00 | 13.30 | 14.70 | 78 | 0.70 | 5.26% |
| 3 Months | 16.90 | 16.90 | 13.30 | 15.23 | 63 | -2.90 | -17.16% |
| 6 Months | 16.30 | 16.90 | 13.30 | 15.26 | 81 | -2.30 | -14.11% |
| 1 Year | 19.90 | 21.00 | 13.30 | 17.44 | 110 | -5.90 | -29.65% |
| 3 Years | 23.00 | 23.60 | 13.30 | 17.55 | 98 | -9.00 | -39.13% |
| 5 Years | 23.00 | 23.60 | 13.30 | 17.55 | 98 | -9.00 | -39.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
