We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forum Energy Technologies Inc | TG:1FE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.099999 | 0.60% | 16.90 | 16.40 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 06 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 05 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 04 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 03 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 31 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 30 Jan 2025 | 17.50 | -0.10 | -0.57% | 17.50 | 17.50 | 10 |
| 29 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 28 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 27 Jan 2025 | 17.60 | -1.10 | -5.88% | 17.60 | 17.80 | 20 |
| 24 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 23 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 22 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 21 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 19.00 | 120 |
| 20 Jan 2025 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 30 |
| 17 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 16 Jan 2025 | 19.20 | 2.70 | 16.36% | 19.20 | 19.20 | 9 |
| 15 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 14 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 13 Jan 2025 | 16.50 | 0.80 | 5.10% | 16.50 | 16.50 | 35 |
| 10 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 16.50 | 19.20 | 16.50 | 18.22 | 37 | 0.399999 | 2.42% |
| 3 Months | 14.10 | 19.20 | 13.40 | 14.64 | 113 | 2.80 | 19.86% |
| 6 Months | 16.90 | 19.20 | 13.30 | 14.80 | 93 | 0.00 | 0.00% |
| 1 Year | 17.20 | 19.20 | 13.30 | 15.39 | 103 | -0.300001 | -1.74% |
| 3 Years | 23.00 | 23.60 | 13.30 | 16.47 | 107 | -6.10 | -26.52% |
| 5 Years | 23.00 | 23.60 | 13.30 | 16.47 | 107 | -6.10 | -26.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
