We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Forum Energy Technologies Inc | TG:1FE1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.28% | 15.80 | 15.20 | 16.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
27 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
26 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
25 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
24 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
21 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
20 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
19 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
18 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
17 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
14 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
13 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
12 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
11 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
10 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
07 Jun 2024 | 15.60 | -0.70 | -4.29% | 15.30 | 15.60 | 257 |
06 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
05 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
04 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
03 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
31 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
30 May 2024 | 16.30 | -2.10 | -11.41% | 16.30 | 16.30 | 110 |
29 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 15.30 | 15.70 | 15.30 | 15.65 | 257 | 0.50 | 3.27% |
3 Months | 18.50 | 18.50 | 15.30 | 16.34 | 102 | -2.70 | -14.59% |
6 Months | 20.40 | 20.60 | 15.30 | 16.86 | 117 | -4.60 | -22.55% |
1 Year | 23.00 | 23.60 | 15.30 | 18.29 | 124 | -7.20 | -31.30% |
3 Years | 23.00 | 23.60 | 15.30 | 18.29 | 124 | -7.20 | -31.30% |
5 Years | 23.00 | 23.60 | 15.30 | 18.29 | 124 | -7.20 | -31.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions