Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Floor & Decor Holdings Inc | TG:1FD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.00 | 108.00 | 109.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 1 | 14:41:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 107.00 | -6.00 | -5.31% | 107.00 | 107.00 | 17 |
| 28 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 27 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 26 Nov 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 40 |
| 25 Nov 2024 | 115.00 | 9.00 | 8.49% | 115.00 | 115.00 | 20 |
| 22 Nov 2024 | 106.00 | 4.00 | 3.92% | 106.00 | 106.00 | 33 |
| 21 Nov 2024 | 102.00 | 7.50 | 7.94% | 102.00 | 102.00 | 161 |
| 20 Nov 2024 | 94.50 | -3.00 | -3.08% | 94.50 | 94.50 | 1 |
| 19 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 18 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 15 Nov 2024 | 97.50 | 0.50 | 0.52% | 96.00 | 97.50 | 75 |
| 14 Nov 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 11 |
| 13 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 12 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 20 |
| 11 Nov 2024 | 97.50 | 4.50 | 4.84% | 97.50 | 97.50 | 32 |
| 08 Nov 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 55 |
| 07 Nov 2024 | 94.00 | 3.00 | 3.30% | 94.00 | 94.00 | 55 |
| 06 Nov 2024 | 91.00 | -8.00 | -8.08% | 91.00 | 100.00 | 144 |
| 05 Nov 2024 | 99.00 | 3.50 | 3.66% | 99.00 | 99.00 | 10 |
| 04 Nov 2024 | 95.50 | -0.50 | -0.52% | 94.50 | 95.50 | 145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 115.00 | 107.00 | 112.19 | 26 | -8.00 | -6.96% |
| 1 Month | 94.50 | 115.00 | 91.00 | 98.08 | 55 | 12.50 | 13.23% |
| 3 Months | 96.00 | 115.00 | 91.00 | 98.88 | 40 | 11.00 | 11.46% |
| 6 Months | 108.00 | 115.00 | 82.00 | 92.75 | 55 | -1.00 | -0.93% |
| 1 Year | 90.20 | 123.20 | 82.00 | 97.22 | 73 | 16.80 | 18.63% |
| 3 Years | 92.70 | 123.20 | 67.60 | 95.02 | 69 | 14.30 | 15.43% |
| 5 Years | 92.70 | 123.20 | 67.60 | 95.02 | 69 | 14.30 | 15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
