ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FACC AG	TG:1FC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	1.76%	6.36	6.27	6.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.39	6.23	6.26	3,780	11:50:55

FACC (1FC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	6.26	0.07	1.13%	6.14	6.26	6,234
29 Nov 2024	6.19	0.05	0.81%	6.08	6.26	8,680
28 Nov 2024	6.14	-0.01	-0.16%	6.06	6.18	7,146
27 Nov 2024	6.15	-0.02	-0.32%	6.09	6.21	13,338
26 Nov 2024	6.17	-0.07	-1.12%	6.10	6.25	9,239
25 Nov 2024	6.24	-0.04	-0.64%	6.09	6.28	8,245
22 Nov 2024	6.28	0.08	1.29%	6.09	6.28	7,070
21 Nov 2024	6.20	0.03	0.49%	6.10	6.24	8,789
20 Nov 2024	6.17	-0.11	-1.75%	6.10	6.37	14,042
19 Nov 2024	6.28	-0.17	-2.64%	6.25	6.50	9,990
18 Nov 2024	6.45	-0.13	-1.98%	6.40	6.80	5,070
15 Nov 2024	6.58	0.07	1.08%	6.46	6.85	22,573
14 Nov 2024	6.51	0.08	1.24%	6.27	6.63	9,145
13 Nov 2024	6.43	0.26	4.21%	6.16	6.46	34,136
12 Nov 2024	6.17	0.19	3.18%	5.94	6.17	6,928
11 Nov 2024	5.98	-0.15	-2.45%	5.92	6.19	16,714
08 Nov 2024	6.13	0.03	0.49%	5.80	6.23	58,365
07 Nov 2024	6.10	-0.17	-2.71%	6.05	6.53	67,872
06 Nov 2024	6.27	0.02	0.32%	6.21	6.42	6,443
05 Nov 2024	6.25	0.06	0.97%	6.19	6.31	7,450
04 Nov 2024	6.19	-0.07	-1.12%	6.17	6.33	7,126

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.22	6.39	6.06	6.18	8,927	0.14	2.25%
1 Month	6.24	6.85	5.80	6.22	16,373	0.12	1.92%
3 Months	6.72	6.85	5.80	6.32	9,983	-0.36	-5.36%
6 Months	7.10	8.50	5.80	7.15	12,232	-0.74	-10.42%
1 Year	5.88	8.50	5.54	6.86	9,204	0.48	8.16%
3 Years	7.46	9.49	5.45	6.85	3,932	-1.10	-14.75%
5 Years	11.90	13.00	4.58	7.61	3,652	-5.54	-46.55%