We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FACC AG | TG:1FC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.14% | 6.21 | 6.18 | 6.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 6.03 | 6.03 | 5,135 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 6.20 | 0.16 | 2.65% | 6.03 | 6.23 | 5,135 |
| 17 Jan 2025 | 6.04 | -0.02 | -0.33% | 6.02 | 6.10 | 9,769 |
| 16 Jan 2025 | 6.06 | 0.07 | 1.17% | 5.95 | 6.09 | 2,947 |
| 15 Jan 2025 | 5.99 | -0.01 | -0.17% | 5.95 | 6.06 | 3,732 |
| 14 Jan 2025 | 6.00 | -0.07 | -1.15% | 5.99 | 6.17 | 2,601 |
| 13 Jan 2025 | 6.07 | -0.04 | -0.65% | 5.95 | 6.12 | 5,029 |
| 10 Jan 2025 | 6.11 | -0.04 | -0.65% | 6.05 | 6.20 | 5,590 |
| 09 Jan 2025 | 6.15 | 0.06 | 0.99% | 6.07 | 6.18 | 2,581 |
| 08 Jan 2025 | 6.09 | -0.12 | -1.93% | 6.09 | 6.20 | 2,074 |
| 07 Jan 2025 | 6.21 | 0.04 | 0.65% | 6.12 | 6.22 | 1,403 |
| 06 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.12 | 6.24 | 3,461 |
| 03 Jan 2025 | 6.17 | -0.02 | -0.32% | 6.12 | 6.27 | 4,587 |
| 02 Jan 2025 | 6.19 | 0.20 | 3.34% | 5.90 | 6.20 | 8,092 |
| 30 Dec 2024 | 5.99 | 0.02 | 0.34% | 5.86 | 6.02 | 10,336 |
| 27 Dec 2024 | 5.97 | 0.07 | 1.19% | 5.87 | 6.10 | 14,941 |
| 23 Dec 2024 | 5.90 | 0.08 | 1.37% | 5.74 | 5.95 | 9,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
