Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | TG:1FA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.24% | 145.55 | 144.80 | 146.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.55 | 145.10 | 145.10 | 670 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 146.30 | -0.10 | -0.07% | 145.10 | 147.55 | 670 |
| 28 Nov 2024 | 146.40 | 2.00 | 1.39% | 143.70 | 146.40 | 368 |
| 27 Nov 2024 | 144.40 | -2.30 | -1.57% | 144.10 | 147.30 | 1,203 |
| 26 Nov 2024 | 146.70 | 4.10 | 2.88% | 140.20 | 146.70 | 857 |
| 25 Nov 2024 | 142.60 | 1.60 | 1.13% | 139.80 | 144.60 | 3,127 |
| 22 Nov 2024 | 141.00 | 1.30 | 0.93% | 138.90 | 141.70 | 609 |
| 21 Nov 2024 | 139.70 | 3.70 | 2.72% | 134.25 | 139.70 | 924 |
| 20 Nov 2024 | 136.00 | 0.50 | 0.37% | 134.35 | 136.75 | 1,036 |
| 19 Nov 2024 | 135.50 | 1.30 | 0.97% | 131.80 | 135.50 | 1,516 |
| 18 Nov 2024 | 134.20 | -1.35 | -1.00% | 133.30 | 136.90 | 3,501 |
| 15 Nov 2024 | 135.55 | 0.65 | 0.48% | 133.10 | 136.25 | 5,303 |
| 14 Nov 2024 | 134.90 | -3.65 | -2.63% | 133.15 | 139.05 | 996 |
| 13 Nov 2024 | 138.55 | 0.60 | 0.43% | 136.70 | 138.80 | 2,317 |
| 12 Nov 2024 | 137.95 | 0.05 | 0.04% | 136.90 | 139.50 | 1,196 |
| 11 Nov 2024 | 137.90 | 1.90 | 1.40% | 136.50 | 141.50 | 2,783 |
| 08 Nov 2024 | 136.00 | 5.75 | 4.41% | 130.05 | 136.65 | 1,210 |
| 07 Nov 2024 | 130.25 | -1.95 | -1.48% | 129.20 | 133.70 | 1,152 |
| 06 Nov 2024 | 132.20 | 8.15 | 6.57% | 129.25 | 134.00 | 1,437 |
| 05 Nov 2024 | 124.05 | 1.95 | 1.60% | 121.05 | 124.95 | 1,496 |
| 04 Nov 2024 | 122.10 | 1.10 | 0.91% | 119.50 | 122.95 | 3,692 |
| 01 Nov 2024 | 121.00 | 3.00 | 2.54% | 117.60 | 122.50 | 1,387 |
| 31 Oct 2024 | 118.00 | 0.45 | 0.38% | 116.85 | 126.85 | 2,222 |
| 30 Oct 2024 | 117.55 | 7.45 | 6.77% | 109.15 | 120.30 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.90 | 147.55 | 138.90 | 143.59 | 1,233 | 6.65 | 4.79% |
| 1 Month | 119.60 | 147.55 | 117.60 | 134.65 | 1,806 | 25.95 | 21.70% |
| 3 Months | 88.70 | 147.55 | 88.04 | 119.26 | 1,181 | 56.85 | 64.09% |
| 6 Months | 72.20 | 147.55 | 68.90 | 105.70 | 839 | 73.35 | 101.59% |
| 1 Year | 38.00 | 147.55 | 38.00 | 96.72 | 547 | 107.55 | 283.03% |
| 3 Years | 37.27 | 147.55 | 36.34 | 91.27 | 492 | 108.28 | 290.53% |
| 5 Years | 37.27 | 147.55 | 36.34 | 91.27 | 492 | 108.28 | 290.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
