Sprouts Farmers Market Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sprouts Farmers Market Inc	TG:1FA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.42	0.58%	72.34	71.98	72.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
72.08	72.08	72.08	8	22:50:19

Sprouts Farmers Market (1FA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	72.08	0.04	0.06%	72.08	72.08	8
20 Jun 2024	72.04	0.48	0.67%	71.48	72.04	744
19 Jun 2024	71.56	-1.06	-1.46%	71.56	72.60	398
18 Jun 2024	72.62	-0.16	-0.22%	72.18	72.82	304
17 Jun 2024	72.78	2.16	3.06%	70.80	75.00	3,160
14 Jun 2024	70.62	0.34	0.48%	70.28	70.96	174
13 Jun 2024	70.28	1.12	1.62%	69.22	70.40	447
12 Jun 2024	69.16	-1.38	-1.96%	68.90	70.52	426
11 Jun 2024	70.54	0.54	0.77%	70.44	70.74	527
10 Jun 2024	70.00	-1.20	-1.69%	70.00	71.00	1,117
07 Jun 2024	71.20	-0.54	-0.75%	71.20	72.40	91
06 Jun 2024	71.74	-1.02	-1.40%	71.34	72.50	74
05 Jun 2024	72.76	-0.26	-0.36%	72.10	72.76	319
04 Jun 2024	73.02	-0.04	-0.05%	72.00	73.04	1,022
03 Jun 2024	73.06	0.78	1.08%	72.62	73.54	102
31 May 2024	72.28	-0.76	-1.04%	72.28	72.94	101
30 May 2024	73.04	0.74	1.02%	72.56	73.04	36
29 May 2024	72.30	-0.76	-1.04%	72.04	72.42	81
28 May 2024	73.06	-3.86	-5.02%	72.04	76.72	309
27 May 2024	76.92	1.02	1.34%	76.30	76.92	281
24 May 2024	75.90	2.18	2.96%	74.70	76.42	345
23 May 2024	73.72	0.90	1.24%	73.28	73.96	293

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.76	75.00	70.28	72.47	956	1.58	2.23%
1 Month	74.92	76.92	68.90	72.17	503	-2.58	-3.44%
3 Months	59.38	76.92	57.88	68.95	344	12.96	21.83%
6 Months	43.80	76.92	43.03	62.81	259	28.54	65.16%
1 Year	37.27	76.92	36.34	54.61	254	35.07	94.10%
3 Years	37.27	76.92	36.34	54.61	254	35.07	94.10%
5 Years	37.27	76.92	36.34	54.61	254	35.07	94.10%