We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five9 Inc | TG:1F9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.49% | 40.20 | 40.10 | 40.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.34 | 39.40 | 39.40 | 340 | 18:25:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 40.56 | -0.14 | -0.34% | 40.56 | 40.85 | 25 |
| 06 Feb 2025 | 40.70 | -1.00 | -2.39% | 40.70 | 41.54 | 252 |
| 05 Feb 2025 | 41.695 | 0.63 | 1.52% | 40.37 | 41.695 | 190 |
| 04 Feb 2025 | 41.07 | 2.54 | 6.59% | 39.68 | 41.07 | 189 |
| 03 Feb 2025 | 38.53 | -1.46 | -3.65% | 38.53 | 39.75 | 395 |
| 31 Jan 2025 | 39.99 | 0.79 | 2.02% | 39.84 | 40.45 | 746 |
| 30 Jan 2025 | 39.20 | -0.99 | -2.46% | 38.92 | 40.01 | 418 |
| 29 Jan 2025 | 40.19 | 0.87 | 2.21% | 40.19 | 40.19 | 26 |
| 28 Jan 2025 | 39.32 | 1.31 | 3.45% | 37.34 | 39.32 | 389 |
| 27 Jan 2025 | 38.01 | -0.84 | -2.16% | 36.87 | 38.92 | 1,431 |
| 24 Jan 2025 | 38.85 | -0.16 | -0.41% | 36.83 | 38.85 | 151 |
| 23 Jan 2025 | 39.01 | 0.76 | 1.99% | 38.40 | 39.08 | 153 |
| 22 Jan 2025 | 38.25 | 0.99 | 2.66% | 38.25 | 38.40 | 325 |
| 21 Jan 2025 | 37.26 | 0.60 | 1.64% | 35.92 | 37.81 | 105 |
| 20 Jan 2025 | 36.66 | 0.81 | 2.26% | 35.89 | 36.66 | 20 |
| 17 Jan 2025 | 35.85 | -0.02 | -0.06% | 35.85 | 35.98 | 6 |
| 16 Jan 2025 | 35.87 | -0.64 | -1.75% | 35.87 | 36.33 | 1,949 |
| 15 Jan 2025 | 36.51 | -0.26 | -0.71% | 36.51 | 36.51 | 25 |
| 14 Jan 2025 | 36.77 | 0.00 | 0.00% | 36.77 | 36.77 | 0.00 |
| 13 Jan 2025 | 36.77 | 0.08 | 0.22% | 36.28 | 36.96 | 286 |
| 10 Jan 2025 | 36.69 | -1.40 | -3.68% | 36.69 | 37.40 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 41.695 | 38.53 | 40.13 | 210 | 0.45 | 1.13% |
| 1 Month | 36.96 | 41.695 | 35.85 | 38.07 | 373 | 3.24 | 8.77% |
| 3 Months | 36.31 | 42.10 | 34.31 | 38.42 | 302 | 3.89 | 10.71% |
| 6 Months | 28.95 | 42.10 | 24.26 | 33.27 | 315 | 11.25 | 38.86% |
| 1 Year | 72.82 | 72.82 | 24.26 | 37.88 | 249 | -32.62 | -44.80% |
| 3 Years | 115.95 | 122.60 | 24.26 | 46.02 | 165 | -75.75 | -65.33% |
| 5 Years | 142.94 | 175.70 | 24.26 | 60.68 | 126 | -102.74 | -71.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
