We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five9 Inc | TG:1F9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 2.03% | 41.19 | 40.81 | 41.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 0.00 |
| 27 Jun 2024 | 38.45 | 1.51 | 4.09% | 37.88 | 38.45 | 50 |
| 26 Jun 2024 | 36.94 | -1.18 | -3.10% | 36.94 | 36.94 | 31 |
| 25 Jun 2024 | 38.12 | -0.43 | -1.12% | 38.12 | 38.13 | 90 |
| 24 Jun 2024 | 38.55 | -0.27 | -0.70% | 38.46 | 38.55 | 28 |
| 21 Jun 2024 | 38.82 | 1.42 | 3.80% | 37.53 | 38.82 | 170 |
| 20 Jun 2024 | 37.40 | 0.12 | 0.32% | 37.05 | 37.40 | 344 |
| 19 Jun 2024 | 37.28 | -0.49 | -1.30% | 37.00 | 37.28 | 335 |
| 18 Jun 2024 | 37.77 | -0.64 | -1.67% | 37.77 | 38.23 | 46 |
| 17 Jun 2024 | 38.41 | 0.17 | 0.44% | 38.12 | 38.41 | 22 |
| 14 Jun 2024 | 38.24 | -1.47 | -3.70% | 38.24 | 39.46 | 169 |
| 13 Jun 2024 | 39.71 | -1.89 | -4.54% | 39.71 | 40.98 | 33 |
| 12 Jun 2024 | 41.60 | 1.90 | 4.79% | 41.02 | 42.05 | 315 |
| 11 Jun 2024 | 39.70 | -0.10 | -0.25% | 39.70 | 39.70 | 100 |
| 10 Jun 2024 | 39.80 | -0.14 | -0.35% | 39.61 | 39.80 | 91 |
| 07 Jun 2024 | 39.94 | -0.03 | -0.08% | 39.48 | 40.34 | 161 |
| 06 Jun 2024 | 39.97 | 0.94 | 2.41% | 38.75 | 39.97 | 90 |
| 05 Jun 2024 | 39.03 | -2.47 | -5.95% | 39.03 | 40.37 | 125 |
| 04 Jun 2024 | 41.50 | -1.38 | -3.22% | 41.05 | 41.74 | 1,878 |
| 03 Jun 2024 | 42.88 | -0.15 | -0.35% | 42.88 | 43.49 | 7 |
| 31 May 2024 | 43.03 | 0.19 | 0.44% | 43.03 | 43.03 | 25 |
| 30 May 2024 | 42.84 | -1.43 | -3.23% | 42.84 | 44.11 | 100 |
| 29 May 2024 | 44.27 | -1.01 | -2.23% | 44.27 | 44.55 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.53 | 38.82 | 36.94 | 38.42 | 74 | 3.66 | 9.75% |
| 1 Month | 43.03 | 43.49 | 36.94 | 40.10 | 206 | -1.84 | -4.28% |
| 3 Months | 55.16 | 57.58 | 36.94 | 45.47 | 160 | -13.97 | -25.33% |
| 6 Months | 72.60 | 74.32 | 36.94 | 52.51 | 143 | -31.41 | -43.26% |
| 1 Year | 65.76 | 80.04 | 36.94 | 57.07 | 140 | -24.57 | -37.36% |
| 3 Years | 158.85 | 174.55 | 36.94 | 80.95 | 139 | -117.66 | -74.07% |
| 5 Years | 145.74 | 174.55 | 36.94 | 86.14 | 134 | -104.55 | -71.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
