Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Five9 Inc | TG:1F9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.520001 | -1.31% | 39.05 | 38.84 | 39.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.90 | 38.90 | 38.90 | 85 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.90 | -0.47 | -1.19% | 38.90 | 38.90 | 85 |
| 28 Nov 2024 | 39.37 | 0.23 | 0.59% | 39.37 | 39.37 | 20 |
| 27 Nov 2024 | 39.14 | -0.15 | -0.38% | 39.14 | 39.14 | 150 |
| 26 Nov 2024 | 39.29 | -0.01 | -0.03% | 38.74 | 39.55 | 561 |
| 25 Nov 2024 | 39.30 | 0.73 | 1.89% | 38.99 | 40.47 | 286 |
| 22 Nov 2024 | 38.57 | 1.77 | 4.81% | 36.38 | 38.57 | 586 |
| 21 Nov 2024 | 36.80 | 1.74 | 4.96% | 36.40 | 37.00 | 423 |
| 20 Nov 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 0.00 |
| 19 Nov 2024 | 35.06 | 0.43 | 1.24% | 34.31 | 35.06 | 1,100 |
| 18 Nov 2024 | 34.63 | -1.37 | -3.81% | 34.63 | 36.31 | 222 |
| 15 Nov 2024 | 36.00 | -0.78 | -2.12% | 36.00 | 36.53 | 150 |
| 14 Nov 2024 | 36.78 | -1.87 | -4.84% | 36.78 | 38.09 | 490 |
| 13 Nov 2024 | 38.65 | 1.47 | 3.95% | 36.60 | 38.65 | 604 |
| 12 Nov 2024 | 37.18 | 0.45 | 1.23% | 35.85 | 37.18 | 563 |
| 11 Nov 2024 | 36.73 | 1.64 | 4.67% | 34.70 | 36.89 | 850 |
| 08 Nov 2024 | 35.09 | 4.42 | 14.41% | 34.20 | 38.01 | 943 |
| 07 Nov 2024 | 30.67 | 1.57 | 5.40% | 29.61 | 30.67 | 283 |
| 06 Nov 2024 | 29.10 | 0.76 | 2.68% | 28.87 | 29.29 | 670 |
| 05 Nov 2024 | 28.34 | 0.41 | 1.47% | 27.45 | 28.34 | 120 |
| 04 Nov 2024 | 27.93 | -0.28 | -0.99% | 27.93 | 28.19 | 277 |
| 01 Nov 2024 | 28.21 | 1.05 | 3.87% | 27.80 | 28.47 | 277 |
| 31 Oct 2024 | 27.16 | -0.62 | -2.23% | 27.16 | 27.16 | 100 |
| 30 Oct 2024 | 27.78 | 0.00 | 0.00% | 27.65 | 28.00 | 147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 40.47 | 36.38 | 39.02 | 321 | 2.00 | 5.40% |
| 1 Month | 27.80 | 40.47 | 27.45 | 35.39 | 451 | 11.25 | 40.47% |
| 3 Months | 26.24 | 40.47 | 24.26 | 30.48 | 375 | 12.81 | 48.82% |
| 6 Months | 44.55 | 44.55 | 24.26 | 32.83 | 291 | -5.50 | -12.35% |
| 1 Year | 66.78 | 80.04 | 24.26 | 41.16 | 213 | -27.73 | -41.52% |
| 3 Years | 124.80 | 127.60 | 24.26 | 49.91 | 141 | -85.75 | -68.71% |
| 5 Years | 142.94 | 175.70 | 24.26 | 64.49 | 115 | -103.89 | -72.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
