Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | TG:1F80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.61% | 5.896 | 5.908 | 5.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.016 | 5.826 | 5.826 | 520 | 16:29:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.996 | 0.13 | 2.29% | 5.732 | 6.002 | 71 |
| 28 Nov 2024 | 5.862 | 0.13 | 2.34% | 5.748 | 5.882 | 537 |
| 27 Nov 2024 | 5.728 | -0.03 | -0.52% | 5.718 | 5.788 | 24 |
| 26 Nov 2024 | 5.758 | -0.01 | -0.24% | 5.70 | 5.804 | 37 |
| 25 Nov 2024 | 5.772 | 0.02 | 0.35% | 5.746 | 5.776 | 760 |
| 22 Nov 2024 | 5.752 | 0.05 | 0.88% | 5.61 | 5.778 | 1,040 |
| 21 Nov 2024 | 5.702 | 0.00 | 0.00% | 5.702 | 5.702 | 0.00 |
| 20 Nov 2024 | 5.702 | 0.00 | 0.00% | 5.702 | 5.702 | 0.00 |
| 19 Nov 2024 | 5.702 | 0.05 | 0.92% | 5.56 | 5.702 | 308 |
| 18 Nov 2024 | 5.65 | -0.13 | -2.32% | 5.572 | 5.65 | 1,970 |
| 15 Nov 2024 | 5.784 | 0.08 | 1.44% | 5.784 | 5.784 | 100 |
| 14 Nov 2024 | 5.702 | 0.10 | 1.71% | 5.702 | 5.702 | 48 |
| 13 Nov 2024 | 5.606 | -0.10 | -1.75% | 5.606 | 5.608 | 2,400 |
| 12 Nov 2024 | 5.706 | -0.09 | -1.55% | 5.692 | 5.79 | 1,314 |
| 11 Nov 2024 | 5.796 | 0.42 | 7.85% | 5.578 | 5.802 | 862 |
| 08 Nov 2024 | 5.374 | 0.18 | 3.47% | 5.362 | 5.42 | 2,211 |
| 07 Nov 2024 | 5.194 | 0.00 | 0.00% | 5.194 | 5.194 | 0.00 |
| 06 Nov 2024 | 5.194 | -0.08 | -1.44% | 5.194 | 5.194 | 63 |
| 05 Nov 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0.00 |
| 04 Nov 2024 | 5.27 | 0.06 | 1.11% | 5.27 | 5.27 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
