We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | TG:1F80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.71% | 7.302 | 7.278 | 7.326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.434 | 7.236 | 7.434 | 5,841 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.336 | -0.08 | -1.13% | 7.236 | 7.434 | 5,841 |
| 06 Feb 2025 | 7.42 | -0.15 | -1.98% | 7.344 | 7.602 | 1,246 |
| 05 Feb 2025 | 7.57 | 0.01 | 0.11% | 7.492 | 8.00 | 983 |
| 04 Feb 2025 | 7.562 | -0.20 | -2.63% | 7.552 | 7.754 | 85 |
| 03 Feb 2025 | 7.766 | 0.22 | 2.94% | 7.392 | 7.768 | 471 |
| 31 Jan 2025 | 7.544 | 0.02 | 0.29% | 7.392 | 7.604 | 160 |
| 30 Jan 2025 | 7.522 | 0.12 | 1.57% | 7.408 | 7.546 | 534 |
| 29 Jan 2025 | 7.406 | 0.06 | 0.76% | 7.338 | 7.41 | 421 |
| 28 Jan 2025 | 7.35 | -0.12 | -1.63% | 7.204 | 7.476 | 1,389 |
| 27 Jan 2025 | 7.472 | 0.15 | 2.02% | 7.098 | 7.568 | 9,310 |
| 24 Jan 2025 | 7.324 | -0.23 | -2.99% | 7.184 | 7.57 | 895 |
| 23 Jan 2025 | 7.55 | 0.05 | 0.72% | 7.35 | 7.55 | 559 |
| 22 Jan 2025 | 7.496 | 0.12 | 1.65% | 7.292 | 7.496 | 444 |
| 21 Jan 2025 | 7.374 | 0.15 | 2.13% | 7.202 | 7.376 | 439 |
| 20 Jan 2025 | 7.22 | -0.04 | -0.61% | 7.198 | 7.35 | 198 |
| 17 Jan 2025 | 7.264 | -0.17 | -2.29% | 7.264 | 7.494 | 244 |
| 16 Jan 2025 | 7.434 | 0.02 | 0.24% | 7.34 | 7.53 | 85 |
| 15 Jan 2025 | 7.416 | -0.11 | -1.49% | 7.29 | 7.578 | 736 |
| 14 Jan 2025 | 7.528 | -0.01 | -0.08% | 7.406 | 7.566 | 439 |
| 13 Jan 2025 | 7.534 | -0.24 | -3.06% | 7.276 | 7.72 | 1,528 |
| 10 Jan 2025 | 7.772 | 0.21 | 2.83% | 7.544 | 7.826 | 1,697 |
| 09 Jan 2025 | 7.558 | -0.12 | -1.54% | 7.558 | 7.676 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.498 | 8.00 | 7.236 | 7.54 | 589 | -0.196 | -2.61% |
| 1 Month | 7.544 | 8.00 | 7.098 | 7.49 | 1,093 | -0.242 | -3.21% |
| 3 Months | 5.784 | 8.00 | 5.56 | 6.97 | 1,343 | 1.52 | 26.24% |
| 6 Months | 4.983 | 8.00 | 4.585 | 6.50 | 1,090 | 2.32 | 46.54% |
| 1 Year | 5.004 | 8.00 | 3.8355 | 6.21 | 1,050 | 2.30 | 45.92% |
| 3 Years | 5.004 | 8.00 | 3.8355 | 6.21 | 1,050 | 2.30 | 45.92% |
| 5 Years | 5.004 | 8.00 | 3.8355 | 6.21 | 1,050 | 2.30 | 45.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
