We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | TG:1F80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.47 | 5.43 | 5.458 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.484 | 5.47 | 5.484 | 257 | 15:11:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.514 | 0.07 | 1.36% | 5.514 | 5.528 | 263 |
| 18 Jul 2024 | 5.44 | 0.41 | 8.15% | 5.248 | 5.44 | 600 |
| 17 Jul 2024 | 5.03 | 0.21 | 4.31% | 5.03 | 5.03 | 1,000 |
| 16 Jul 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 15 Jul 2024 | 4.822 | 0.01 | 0.27% | 4.819 | 4.822 | 73 |
| 12 Jul 2024 | 4.809 | -0.08 | -1.56% | 4.809 | 4.87 | 5,180 |
| 11 Jul 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 0.00 |
| 10 Jul 2024 | 4.885 | -0.12 | -2.46% | 4.83 | 4.885 | 75 |
| 09 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 08 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 05 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 04 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 03 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 02 Jul 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 01 Jul 2024 | 5.008 | 0.51 | 11.29% | 4.662 | 5.024 | 440 |
| 28 Jun 2024 | 4.50 | -0.02 | -0.40% | 4.50 | 4.50 | 250 |
| 27 Jun 2024 | 4.518 | 0.02 | 0.40% | 4.518 | 4.518 | 300 |
| 26 Jun 2024 | 4.50 | 0.20 | 4.71% | 4.50 | 4.593 | 100 |
| 25 Jun 2024 | 4.2975 | 0.11 | 2.57% | 4.2975 | 4.303 | 530 |
| 24 Jun 2024 | 4.19 | -0.83 | -16.50% | 3.8355 | 4.205 | 2,077 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.819 | 5.528 | 4.819 | 5.21 | 484 | 0.651 | 13.51% |
| 1 Month | 3.8355 | 5.528 | 3.8355 | 4.73 | 907 | 1.63 | 42.62% |
| 3 Months | 5.004 | 5.528 | 3.8355 | 4.81 | 1,018 | 0.466 | 9.31% |
| 6 Months | 5.004 | 5.528 | 3.8355 | 4.81 | 1,018 | 0.466 | 9.31% |
| 1 Year | 5.004 | 5.528 | 3.8355 | 4.81 | 1,018 | 0.466 | 9.31% |
| 3 Years | 5.004 | 5.528 | 3.8355 | 4.81 | 1,018 | 0.466 | 9.31% |
| 5 Years | 5.004 | 5.528 | 3.8355 | 4.81 | 1,018 | 0.466 | 9.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
