We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | TG:1F8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 27 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 26 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 25 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 24 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 21 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 20 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 19 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 18 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 17 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.00 |
| 14 Jun 2024 | 0.514 | -0.025 | -4.64% | 0.512 | 0.53 | 5,485 |
| 13 Jun 2024 | 0.539 | -0.042 | -7.23% | 0.539 | 0.55 | 1,500 |
| 12 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.00 |
| 11 Jun 2024 | 0.581 | 0.005 | 0.87% | 0.581 | 0.581 | 30 |
| 10 Jun 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.00 |
| 07 Jun 2024 | 0.576 | -0.015 | -2.54% | 0.576 | 0.594 | 3,100 |
| 06 Jun 2024 | 0.591 | 0.007 | 1.20% | 0.589 | 0.594 | 52,677 |
| 05 Jun 2024 | 0.584 | 0.005 | 0.86% | 0.584 | 0.588 | 3,300 |
| 04 Jun 2024 | 0.579 | -0.006 | -1.03% | 0.576 | 0.579 | 601 |
| 03 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.597 | 7,684 |
| 31 May 2024 | 0.585 | -0.01 | -1.68% | 0.585 | 0.59 | 2,000 |
| 30 May 2024 | 0.595 | -0.028 | -4.49% | 0.595 | 0.60 | 6,750 |
| 29 May 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.59 | 0.597 | 0.512 | 0.579704 | 12,466 | 0.00 | 0.00% |
| 3 Months | 0.733 | 0.808 | 0.512 | 0.687185 | 19,718 | 0.00 | 0.00% |
| 6 Months | 0.555 | 0.81 | 0.468 | 0.670953 | 24,302 | 0.00 | 0.00% |
| 1 Year | 0.498 | 0.81 | 0.4525 | 0.668354 | 20,340 | 0.00 | 0.00% |
| 3 Years | 0.498 | 0.81 | 0.4525 | 0.668354 | 20,340 | 0.00 | 0.00% |
| 5 Years | 0.498 | 0.81 | 0.4525 | 0.668354 | 20,340 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
