We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fermentalg | TG:1F6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.431 | 0.4345 | 0.437 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:14:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.422 | -0.001 | -0.24% | 0.422 | 0.422 | 1 |
| 24 Jun 2024 | 0.423 | -0.0015 | -0.35% | 0.423 | 0.4245 | 2,179 |
| 21 Jun 2024 | 0.4245 | 0.00 | 0.00% | 0.4245 | 0.4245 | 0.00 |
| 20 Jun 2024 | 0.4245 | 0.0265 | 6.66% | 0.4045 | 0.437 | 8,035 |
| 19 Jun 2024 | 0.398 | -0.042 | -9.55% | 0.397 | 0.407 | 10,365 |
| 18 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 17 Jun 2024 | 0.44 | -0.087 | -16.51% | 0.43 | 0.444 | 15,320 |
| 14 Jun 2024 | 0.527 | 0.00 | 0.00% | 0.527 | 0.527 | 0.00 |
| 13 Jun 2024 | 0.527 | 0.00 | 0.00% | 0.527 | 0.527 | 0.00 |
| 12 Jun 2024 | 0.527 | -0.007 | -1.31% | 0.518 | 0.527 | 7,290 |
| 11 Jun 2024 | 0.534 | -0.003 | -0.56% | 0.534 | 0.54 | 2,070 |
| 10 Jun 2024 | 0.537 | -0.025 | -4.45% | 0.529 | 0.537 | 113 |
| 07 Jun 2024 | 0.562 | 0.006 | 1.08% | 0.562 | 0.562 | 18 |
| 06 Jun 2024 | 0.556 | -0.013 | -2.28% | 0.552 | 0.56 | 6,804 |
| 05 Jun 2024 | 0.569 | -0.013 | -2.23% | 0.569 | 0.569 | 300 |
| 04 Jun 2024 | 0.582 | 0.01 | 1.75% | 0.582 | 0.592 | 200 |
| 03 Jun 2024 | 0.572 | -0.028 | -4.67% | 0.572 | 0.595 | 3,009 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 30 May 2024 | 0.60 | 0.022 | 3.81% | 0.58 | 0.60 | 475 |
| 29 May 2024 | 0.578 | -0.008 | -1.37% | 0.578 | 0.578 | 2,000 |
| 28 May 2024 | 0.586 | -0.004 | -0.68% | 0.586 | 0.586 | 8,830 |
| 27 May 2024 | 0.59 | -0.015 | -2.48% | 0.59 | 0.598 | 3,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.407 | 0.437 | 0.397 | 0.410994 | 5,145 | 0.024 | 5.90% |
| 1 Month | 0.578 | 0.60 | 0.397 | 0.477618 | 4,258 | -0.147 | -25.43% |
| 3 Months | 0.731 | 0.731 | 0.397 | 0.545441 | 3,967 | -0.30 | -41.04% |
| 6 Months | 0.2665 | 0.999 | 0.266 | 0.573341 | 8,097 | 0.1645 | 61.73% |
| 1 Year | 0.634 | 0.999 | 0.2195 | 0.469148 | 7,927 | -0.203 | -32.02% |
| 3 Years | 0.634 | 0.999 | 0.2195 | 0.469148 | 7,927 | -0.203 | -32.02% |
| 5 Years | 0.634 | 0.999 | 0.2195 | 0.469148 | 7,927 | -0.203 | -32.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
