We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXMAR NV | TG:1EX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.17% | 11.46 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.72 | 11.32 | 11.32 | 343 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.50 | 0.10 | 0.88% | 11.32 | 11.72 | 343 |
| 23 Dec 2024 | 11.40 | -0.06 | -0.52% | 11.38 | 11.48 | 678 |
| 20 Dec 2024 | 11.46 | 0.00 | 0.00% | 11.34 | 11.50 | 227 |
| 19 Dec 2024 | 11.46 | 0.14 | 1.24% | 11.34 | 11.46 | 594 |
| 18 Dec 2024 | 11.32 | -0.14 | -1.22% | 11.24 | 11.46 | 580 |
| 17 Dec 2024 | 11.46 | 0.14 | 1.24% | 11.26 | 11.46 | 280 |
| 16 Dec 2024 | 11.32 | -0.04 | -0.35% | 11.32 | 11.42 | 323 |
| 13 Dec 2024 | 11.36 | -0.02 | -0.18% | 11.30 | 11.42 | 32 |
| 12 Dec 2024 | 11.38 | 0.02 | 0.18% | 11.28 | 11.38 | 45 |
| 11 Dec 2024 | 11.36 | 0.16 | 1.43% | 11.22 | 11.36 | 216 |
| 10 Dec 2024 | 11.20 | 0.02 | 0.18% | 11.14 | 11.26 | 33 |
| 09 Dec 2024 | 11.18 | 0.06 | 0.54% | 11.12 | 11.28 | 553 |
| 06 Dec 2024 | 11.12 | -0.12 | -1.07% | 11.12 | 11.22 | 743 |
| 05 Dec 2024 | 11.24 | 0.12 | 1.08% | 11.08 | 11.26 | 800 |
| 04 Dec 2024 | 11.12 | -0.12 | -1.07% | 11.10 | 11.22 | 1,744 |
| 03 Dec 2024 | 11.24 | 2.58 | 29.79% | 11.12 | 11.24 | 11,977 |
| 02 Dec 2024 | 8.66 | 0.33 | 3.96% | 8.12 | 8.94 | 350 |
| 29 Nov 2024 | 8.33 | -0.07 | -0.83% | 8.26 | 8.47 | 240 |
| 28 Nov 2024 | 8.40 | 0.17 | 2.07% | 8.25 | 8.40 | 138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.72 | 11.32 | 11.42 | 453 | 0.12 | 1.06% |
| 1 Month | 8.37 | 11.72 | 8.12 | 11.16 | 1,142 | 3.09 | 36.92% |
| 3 Months | 9.02 | 11.72 | 7.48 | 9.15 | 1,020 | 2.44 | 27.05% |
| 6 Months | 7.49 | 11.72 | 7.25 | 8.82 | 880 | 3.97 | 53.00% |
| 1 Year | 7.79 | 11.72 | 7.03 | 8.45 | 737 | 3.67 | 47.11% |
| 3 Years | 11.34 | 11.72 | 6.99 | 8.91 | 754 | 0.12 | 1.06% |
| 5 Years | 11.34 | 11.72 | 6.99 | 8.91 | 754 | 0.12 | 1.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
