We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goeasy Ltd | TG:1ES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 96.40 | 95.10 | 96.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.40 | 96.10 | 96.10 | 17 | 12:34:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 96.70 | -2.30 | -2.32% | 96.70 | 101.20 | 283 |
| 07 Mar 2025 | 99.00 | -3.60 | -3.51% | 99.00 | 102.00 | 96 |
| 06 Mar 2025 | 102.60 | -2.40 | -2.29% | 101.00 | 104.00 | 168 |
| 05 Mar 2025 | 105.00 | 2.40 | 2.34% | 101.40 | 105.00 | 214 |
| 04 Mar 2025 | 102.60 | -4.40 | -4.11% | 101.00 | 107.60 | 233 |
| 03 Mar 2025 | 107.00 | -2.40 | -2.19% | 107.00 | 111.60 | 79 |
| 28 Feb 2025 | 109.40 | -2.60 | -2.32% | 109.00 | 110.80 | 250 |
| 27 Feb 2025 | 112.00 | -1.00 | -0.88% | 112.00 | 113.20 | 65 |
| 26 Feb 2025 | 113.00 | 0.40 | 0.36% | 112.20 | 113.20 | 169 |
| 25 Feb 2025 | 112.60 | -3.40 | -2.93% | 112.60 | 114.80 | 51 |
| 24 Feb 2025 | 116.00 | 3.00 | 2.65% | 114.00 | 116.80 | 89 |
| 21 Feb 2025 | 113.00 | -2.20 | -1.91% | 112.20 | 115.00 | 156 |
| 20 Feb 2025 | 115.20 | -2.20 | -1.87% | 115.20 | 115.20 | 47 |
| 19 Feb 2025 | 117.40 | -0.80 | -0.68% | 116.80 | 117.40 | 198 |
| 18 Feb 2025 | 118.20 | -0.80 | -0.67% | 117.60 | 120.00 | 203 |
| 17 Feb 2025 | 119.00 | -1.20 | -1.00% | 118.80 | 120.40 | 48 |
| 14 Feb 2025 | 120.20 | 6.20 | 5.44% | 114.60 | 120.20 | 184 |
| 13 Feb 2025 | 114.00 | -0.60 | -0.52% | 113.60 | 115.00 | 99 |
| 12 Feb 2025 | 114.60 | 1.60 | 1.42% | 113.00 | 114.60 | 120 |
| 11 Feb 2025 | 113.00 | 1.20 | 1.07% | 113.00 | 113.20 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 107.60 | 96.10 | 101.09 | 199 | -10.40 | -9.74% |
| 1 Month | 113.20 | 120.40 | 96.10 | 109.86 | 145 | -16.80 | -14.84% |
| 3 Months | 109.40 | 128.00 | 96.10 | 112.47 | 138 | -13.00 | -11.88% |
| 6 Months | 119.00 | 128.00 | 96.10 | 114.87 | 107 | -22.60 | -18.99% |
| 1 Year | 109.00 | 140.20 | 96.10 | 118.71 | 96 | -12.60 | -11.56% |
| 3 Years | 86.70 | 140.20 | 72.00 | 109.75 | 110 | 9.70 | 11.19% |
| 5 Years | 86.70 | 140.20 | 72.00 | 109.75 | 110 | 9.70 | 11.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
