We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goeasy Ltd | TG:1ES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 1.81% | 123.80 | 123.40 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 16 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 122.00 | 2.60 | 2.18% | 122.00 | 122.00 | 16 |
| 30 May 2024 | 119.40 | -0.60 | -0.50% | 119.40 | 119.40 | 2 |
| 29 May 2024 | 120.00 | -0.20 | -0.17% | 120.00 | 120.00 | 8 |
| 28 May 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 14 |
| 27 May 2024 | 120.20 | 1.60 | 1.35% | 120.20 | 120.20 | 2 |
| 24 May 2024 | 118.60 | 2.60 | 2.24% | 117.20 | 118.60 | 368 |
| 23 May 2024 | 116.00 | -1.20 | -1.02% | 116.00 | 117.00 | 50 |
| 22 May 2024 | 117.20 | 0.00 | 0.00% | 117.20 | 117.20 | 4 |
| 21 May 2024 | 117.20 | -1.20 | -1.01% | 117.20 | 119.60 | 42 |
| 20 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 0.00 |
| 17 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 3 |
| 16 May 2024 | 118.40 | -1.60 | -1.33% | 118.40 | 119.60 | 9 |
| 15 May 2024 | 120.00 | 0.80 | 0.67% | 119.80 | 120.00 | 12 |
| 14 May 2024 | 119.20 | -2.40 | -1.97% | 119.00 | 121.40 | 23 |
| 13 May 2024 | 121.60 | -1.00 | -0.82% | 121.40 | 122.40 | 127 |
| 10 May 2024 | 122.60 | -6.80 | -5.26% | 122.00 | 122.60 | 53 |
| 09 May 2024 | 129.40 | 0.40 | 0.31% | 129.40 | 129.40 | 2 |
| 08 May 2024 | 129.00 | 4.00 | 3.20% | 125.20 | 129.00 | 85 |
| 07 May 2024 | 125.00 | 0.00 | 0.00% | 124.60 | 125.00 | 11 |
| 06 May 2024 | 125.00 | 0.80 | 0.64% | 125.00 | 125.20 | 11 |
| 03 May 2024 | 124.20 | 0.80 | 0.65% | 124.20 | 124.20 | 20 |
| 02 May 2024 | 123.40 | 3.40 | 2.83% | 122.20 | 123.40 | 66 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 122.00 | 117.20 | 118.70 | 79 | 6.40 | 5.45% |
| 1 Month | 124.20 | 129.40 | 116.00 | 120.52 | 45 | -0.40 | -0.32% |
| 3 Months | 110.00 | 129.40 | 105.00 | 115.49 | 57 | 13.80 | 12.55% |
| 6 Months | 90.10 | 129.40 | 90.00 | 110.97 | 111 | 33.70 | 37.40% |
| 1 Year | 86.70 | 129.40 | 72.00 | 100.47 | 113 | 37.10 | 42.79% |
| 3 Years | 86.70 | 129.40 | 72.00 | 100.47 | 113 | 37.10 | 42.79% |
| 5 Years | 86.70 | 129.40 | 72.00 | 100.47 | 113 | 37.10 | 42.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
