We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | TG:1EL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.85% | 11.80 | 11.50 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.50 | 11.50 | 464 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 66 |
| 19 Dec 2024 | 11.70 | -0.20 | -1.68% | 11.70 | 11.70 | 400 |
| 18 Dec 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 100 |
| 17 Dec 2024 | 11.80 | 0.10 | 0.85% | 11.70 | 11.80 | 2,460 |
| 16 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.80 | 18 |
| 13 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.80 | 865 |
| 12 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 2 |
| 11 Dec 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 10 Dec 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.70 | 5 |
| 09 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.70 | 427 |
| 06 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 101 |
| 05 Dec 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.70 | 90 |
| 04 Dec 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 588 |
| 03 Dec 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 200 |
| 02 Dec 2024 | 11.90 | 0.20 | 1.71% | 11.80 | 12.00 | 818 |
| 29 Nov 2024 | 11.70 | -0.30 | -2.50% | 11.70 | 11.70 | 14 |
| 28 Nov 2024 | 12.00 | 0.10 | 0.84% | 11.70 | 12.00 | 293 |
| 27 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.70 | 11.90 | 112 |
| 26 Nov 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 2,730 |
| 25 Nov 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.10 | 944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.90 | 11.50 | 11.79 | 609 | 0.00 | 0.00% |
| 1 Month | 12.10 | 12.10 | 11.50 | 11.83 | 539 | -0.30 | -2.48% |
| 3 Months | 11.60 | 12.10 | 10.90 | 11.63 | 739 | 0.20 | 1.72% |
| 6 Months | 11.40 | 12.20 | 10.80 | 11.66 | 627 | 0.40 | 3.51% |
| 1 Year | 11.60 | 12.20 | 10.20 | 11.32 | 678 | 0.20 | 1.72% |
| 3 Years | 12.50 | 12.80 | 10.20 | 11.39 | 609 | -0.70 | -5.60% |
| 5 Years | 12.50 | 12.80 | 10.20 | 11.39 | 609 | -0.70 | -5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
