![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eagle Pharmaceuticals Inc | TG:1E6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 1.43% | 4.26 | 4.18 | 4.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 3.92 | 0.12 | 3.16% | 3.92 | 3.92 | 250 |
21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
20 Jun 2024 | 3.80 | 0.36 | 10.47% | 3.80 | 3.80 | 288 |
19 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
18 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
17 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
14 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
13 Jun 2024 | 3.44 | -0.18 | -4.97% | 3.42 | 3.44 | 600 |
12 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
11 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
10 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
07 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
06 Jun 2024 | 3.62 | 0.42 | 13.13% | 3.62 | 3.62 | 62 |
05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
30 May 2024 | 3.20 | -0.14 | -4.19% | 3.20 | 3.20 | 350 |
29 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
28 May 2024 | 3.34 | -0.10 | -2.91% | 3.34 | 3.38 | 109 |
27 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
24 May 2024 | 3.44 | 0.12 | 3.61% | 3.44 | 3.44 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions