We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ekosem Agriculture Ltd | TG:1E5B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -1.21% | 22.50 | 20.50 | 22.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 25,000 | 11:37:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.46 | -0.35 | -1.51% | 22.46 | 22.46 | 104,000 |
| 14 Jun 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 0 |
| 13 Jun 2024 | 22.805 | 0.00 | 0.00% | 22.805 | 22.805 | 5,000 |
| 12 Jun 2024 | 22.805 | -1.05 | -4.38% | 22.805 | 23.00 | 26,000 |
| 11 Jun 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 10 Jun 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 0 |
| 07 Jun 2024 | 23.85 | 0.47 | 2.01% | 22.90 | 23.85 | 110,000 |
| 06 Jun 2024 | 23.38 | -0.12 | -0.51% | 23.26 | 24.73 | 19,000 |
| 05 Jun 2024 | 23.50 | -3.50 | -12.96% | 23.50 | 26.95 | 190,000 |
| 04 Jun 2024 | 27.00 | 2.03 | 8.13% | 23.25 | 27.95 | 234,000 |
| 03 Jun 2024 | 24.97 | 4.47 | 21.80% | 21.979 | 24.97 | 55,000 |
| 31 May 2024 | 20.50 | 0.29 | 1.43% | 20.50 | 20.50 | 1,000 |
| 30 May 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0 |
| 29 May 2024 | 20.21 | -1.09 | -5.12% | 20.21 | 20.21 | 4,000 |
| 28 May 2024 | 21.30 | 0.50 | 2.40% | 20.00 | 21.30 | 30,000 |
| 27 May 2024 | 20.80 | 0.30 | 1.46% | 20.74 | 20.80 | 45,000 |
| 24 May 2024 | 20.50 | -0.50 | -2.38% | 19.56 | 20.50 | 30,000 |
| 23 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 10,000 |
| 22 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 21 May 2024 | 21.00 | 0.98 | 4.90% | 21.00 | 21.00 | 13,000 |
| 20 May 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
