We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elkem ASA | TG:1DP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -1.88% | 1.772 | 1.765 | 1.778 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.817 | 1.778 | 1.817 | 241 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.778 | -0.03 | -1.55% | 1.778 | 1.817 | 241 |
| 24 Jun 2024 | 1.806 | -0.01 | -0.61% | 1.806 | 1.845 | 2,406 |
| 21 Jun 2024 | 1.817 | 0.02 | 1.40% | 1.817 | 1.817 | 50 |
| 20 Jun 2024 | 1.792 | 0.08 | 4.49% | 1.792 | 1.792 | 1,000 |
| 19 Jun 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0.00 |
| 18 Jun 2024 | 1.715 | 0.01 | 0.82% | 1.715 | 1.715 | 3,000 |
| 17 Jun 2024 | 1.701 | -0.04 | -2.47% | 1.701 | 1.751 | 1,525 |
| 14 Jun 2024 | 1.744 | 0.01 | 0.81% | 1.744 | 1.744 | 1,800 |
| 13 Jun 2024 | 1.73 | -0.05 | -2.86% | 1.73 | 1.75 | 1,500 |
| 12 Jun 2024 | 1.781 | 0.06 | 3.55% | 1.747 | 1.781 | 889 |
| 11 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 10 Jun 2024 | 1.72 | -0.02 | -1.26% | 1.72 | 1.72 | 1 |
| 07 Jun 2024 | 1.742 | -0.03 | -1.64% | 1.742 | 1.757 | 525 |
| 06 Jun 2024 | 1.771 | -0.04 | -2.15% | 1.771 | 1.771 | 1,000 |
| 05 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 04 Jun 2024 | 1.81 | -0.08 | -4.18% | 1.81 | 1.881 | 1,316 |
| 03 Jun 2024 | 1.889 | 0.03 | 1.50% | 1.889 | 1.941 | 6,984 |
| 31 May 2024 | 1.861 | -0.07 | -3.53% | 1.85 | 1.92 | 13,000 |
| 30 May 2024 | 1.929 | 0.08 | 4.05% | 1.929 | 1.929 | 5,620 |
| 29 May 2024 | 1.854 | 0.00 | 0.00% | 1.854 | 1.854 | 0.00 |
| 28 May 2024 | 1.854 | 0.01 | 0.43% | 1.854 | 1.854 | 1,000 |
| 27 May 2024 | 1.846 | 0.04 | 2.21% | 1.814 | 1.846 | 165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.715 | 1.845 | 1.715 | 1.76 | 1,614 | 0.057 | 3.32% |
| 1 Month | 1.854 | 1.941 | 1.701 | 1.84 | 2,601 | -0.082 | -4.42% |
| 3 Months | 1.814 | 1.986 | 1.617 | 1.74 | 4,919 | -0.042 | -2.32% |
| 6 Months | 1.806 | 2.098 | 1.617 | 1.81 | 4,749 | -0.034 | -1.88% |
| 1 Year | 1.907 | 2.098 | 1.362 | 1.76 | 5,027 | -0.135 | -7.08% |
| 3 Years | 1.907 | 2.098 | 1.362 | 1.76 | 5,027 | -0.135 | -7.08% |
| 5 Years | 1.907 | 2.098 | 1.362 | 1.76 | 5,027 | -0.135 | -7.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
