Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elkem ASA | TG:1DP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 1.58% | 1.543 | 1.546 | 1.568 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.543 | 1.543 | 1.543 | 2,165 | 10:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.527 | -0.06 | -3.72% | 1.527 | 1.564 | 6,201 |
| 25 Nov 2024 | 1.586 | 0.02 | 1.08% | 1.586 | 1.606 | 9 |
| 22 Nov 2024 | 1.569 | 0.02 | 1.36% | 1.544 | 1.569 | 3,505 |
| 21 Nov 2024 | 1.548 | -0.01 | -0.77% | 1.535 | 1.548 | 4,116 |
| 20 Nov 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 19 Nov 2024 | 1.56 | 0.01 | 0.45% | 1.56 | 1.56 | 100 |
| 18 Nov 2024 | 1.553 | 0.01 | 0.39% | 1.529 | 1.553 | 2,001 |
| 15 Nov 2024 | 1.547 | 0.05 | 3.62% | 1.496 | 1.549 | 663 |
| 14 Nov 2024 | 1.493 | 0.02 | 1.29% | 1.493 | 1.493 | 200 |
| 13 Nov 2024 | 1.474 | -0.06 | -3.66% | 1.474 | 1.474 | 1,000 |
| 12 Nov 2024 | 1.53 | -0.02 | -1.29% | 1.526 | 1.558 | 5,830 |
| 11 Nov 2024 | 1.55 | 0.03 | 1.91% | 1.532 | 1.55 | 3,386 |
| 08 Nov 2024 | 1.521 | -0.02 | -0.98% | 1.521 | 1.521 | 324 |
| 07 Nov 2024 | 1.536 | 0.05 | 3.09% | 1.507 | 1.536 | 356 |
| 06 Nov 2024 | 1.49 | -0.01 | -0.73% | 1.49 | 1.554 | 8,500 |
| 05 Nov 2024 | 1.501 | 0.00 | 0.00% | 1.501 | 1.501 | 0.00 |
| 04 Nov 2024 | 1.501 | 0.03 | 2.25% | 1.471 | 1.53 | 2,676 |
| 01 Nov 2024 | 1.468 | -0.09 | -5.66% | 1.468 | 1.511 | 16 |
| 31 Oct 2024 | 1.556 | 0.00 | 0.00% | 1.556 | 1.556 | 0.00 |
| 30 Oct 2024 | 1.556 | 0.00 | 0.00% | 1.556 | 1.556 | 0.00 |
| 29 Oct 2024 | 1.556 | 0.00 | 0.00% | 1.556 | 1.556 | 0.00 |
| 28 Oct 2024 | 1.556 | -0.02 | -0.95% | 1.533 | 1.568 | 3,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.535 | 1.606 | 1.527 | 1.54 | 3,458 | 0.008 | 0.52% |
| 1 Month | 1.511 | 1.606 | 1.468 | 1.53 | 2,430 | 0.032 | 2.12% |
| 3 Months | 1.562 | 1.825 | 1.387 | 1.56 | 2,668 | -0.019 | -1.22% |
| 6 Months | 1.814 | 2.012 | 1.387 | 1.70 | 3,572 | -0.271 | -14.94% |
| 1 Year | 1.543 | 2.098 | 1.387 | 1.75 | 4,313 | 0.00 | 0.00% |
| 3 Years | 1.907 | 2.098 | 1.362 | 1.74 | 4,654 | -0.364 | -19.09% |
| 5 Years | 1.907 | 2.098 | 1.362 | 1.74 | 4,654 | -0.364 | -19.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
