We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elkem ASA | TG:1DP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -1.56% | 1.456 | 1.45 | 1.461 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.472 | 1.472 | 1.472 | 155 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.472 | 0.02 | 1.52% | 1.472 | 1.472 | 155 |
| 09 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 08 Jan 2025 | 1.45 | -0.04 | -2.62% | 1.45 | 1.45 | 1,450 |
| 07 Jan 2025 | 1.489 | -0.01 | -0.73% | 1.489 | 1.495 | 1,459 |
| 06 Jan 2025 | 1.50 | 0.00 | 0.27% | 1.50 | 1.50 | 2,200 |
| 03 Jan 2025 | 1.496 | 0.01 | 0.81% | 1.473 | 1.496 | 1,700 |
| 02 Jan 2025 | 1.484 | 0.01 | 0.47% | 1.484 | 1.518 | 2,721 |
| 30 Dec 2024 | 1.477 | 0.01 | 0.34% | 1.35 | 1.477 | 5,343 |
| 27 Dec 2024 | 1.472 | 0.01 | 0.82% | 1.458 | 1.492 | 2,366 |
| 23 Dec 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.471 | 1,149 |
| 20 Dec 2024 | 1.44 | 0.01 | 0.49% | 1.42 | 1.441 | 4,956 |
| 19 Dec 2024 | 1.433 | -0.04 | -2.98% | 1.433 | 1.46 | 588 |
| 18 Dec 2024 | 1.477 | -0.10 | -6.52% | 1.477 | 1.527 | 1,744 |
| 17 Dec 2024 | 1.58 | 0.00 | -0.06% | 1.556 | 1.58 | 1,060 |
| 16 Dec 2024 | 1.581 | 0.03 | 1.80% | 1.557 | 1.581 | 4,663 |
| 13 Dec 2024 | 1.553 | -0.05 | -3.30% | 1.553 | 1.553 | 3,000 |
| 12 Dec 2024 | 1.606 | 0.00 | -0.19% | 1.606 | 1.606 | 500 |
| 11 Dec 2024 | 1.609 | 0.00 | -0.06% | 1.609 | 1.609 | 192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.473 | 1.50 | 1.45 | 1.49 | 1,702 | -0.017 | -1.15% |
| 1 Month | 1.553 | 1.581 | 1.35 | 1.50 | 2,457 | -0.097 | -6.25% |
| 3 Months | 1.597 | 1.74 | 1.35 | 1.54 | 2,763 | -0.141 | -8.83% |
| 6 Months | 1.738 | 2.012 | 1.35 | 1.65 | 3,735 | -0.282 | -16.23% |
| 1 Year | 2.028 | 2.098 | 1.35 | 1.74 | 4,094 | -0.572 | -28.21% |
| 3 Years | 1.907 | 2.098 | 1.35 | 1.73 | 4,526 | -0.451 | -23.65% |
| 5 Years | 1.907 | 2.098 | 1.35 | 1.73 | 4,526 | -0.451 | -23.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
