We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Donnelley Financial Solutions Inc | TG:1DN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 62.00 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 13 Feb 2025 | 64.50 | 5.00 | 8.40% | 64.50 | 64.50 | 65 |
| 12 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 11 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 10 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 07 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 06 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 05 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 04 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 03 Feb 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 31 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 30 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 29 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 28 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 27 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 24 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 23 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 22 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 21 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 20 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 17 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 16 Jan 2025 | 59.50 | -1.50 | -2.46% | 59.50 | 59.50 | 81 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 65 | -1.50 | -2.33% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 65 | -1.50 | -2.33% |
| 3 Months | 59.00 | 64.50 | 56.00 | 59.67 | 47 | 4.00 | 6.78% |
| 6 Months | 60.50 | 64.50 | 52.50 | 57.37 | 73 | 2.50 | 4.13% |
| 1 Year | 58.50 | 64.50 | 52.50 | 57.54 | 69 | 4.50 | 7.69% |
| 3 Years | 48.20 | 64.50 | 48.20 | 57.15 | 58 | 14.80 | 30.71% |
| 5 Years | 48.20 | 64.50 | 48.20 | 57.15 | 58 | 14.80 | 30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
