Accsys Technologies Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Accsys Technologies Plc	TG:1D8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	0.54%	0.556	0.547	0.564

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.55	0.55	7,896	22:50:08

Accsys Technologies (1D8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.55	-0.022	-3.85%	0.55	0.55	7,896
20 Dec 2024	0.572	0.028	5.15%	0.535	0.572	78,128
19 Dec 2024	0.544	-0.009	-1.63%	0.544	0.544	3,800
18 Dec 2024	0.553	0.00	0.00%	0.553	0.553	0.00
17 Dec 2024	0.553	-0.01	-1.78%	0.54	0.553	22,313
16 Dec 2024	0.563	-0.016	-2.76%	0.563	0.563	5,205
13 Dec 2024	0.579	0.00	0.00%	0.579	0.579	0.00
12 Dec 2024	0.579	-0.011	-1.86%	0.578	0.588	19,678
11 Dec 2024	0.59	0.007	1.20%	0.588	0.59	10,595
10 Dec 2024	0.583	0.00	0.00%	0.583	0.583	0.00
09 Dec 2024	0.583	-0.005	-0.85%	0.583	0.583	7,800
06 Dec 2024	0.588	0.02	3.52%	0.586	0.588	17,700
05 Dec 2024	0.568	-0.008	-1.39%	0.568	0.568	474
04 Dec 2024	0.576	-0.01	-1.71%	0.576	0.576	173
03 Dec 2024	0.586	0.002	0.34%	0.586	0.586	3,480
02 Dec 2024	0.584	0.00	0.00%	0.58	0.589	9,800
29 Nov 2024	0.584	0.001	0.17%	0.584	0.584	2,800
28 Nov 2024	0.583	0.00	0.00%	0.583	0.583	0.00
27 Nov 2024	0.583	0.00	0.00%	0.583	0.583	2,000
26 Nov 2024	0.583	0.054	10.21%	0.583	0.583	2,600
25 Nov 2024	0.529	-0.072	-11.98%	0.529	0.548	11,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.563	0.572	0.535	0.566726	27,362	-0.007	-1.24%
1 Month	0.548	0.59	0.529	0.571305	12,397	0.008	1.46%
3 Months	0.615	0.615	0.529	0.583334	14,479	-0.059	-9.59%
6 Months	0.66	0.673	0.529	0.59063	11,564	-0.104	-15.76%
1 Year	0.705	0.718	0.529	0.598566	9,916	-0.149	-21.13%
3 Years	0.862	0.862	0.529	0.601406	9,510	-0.306	-35.50%
5 Years	0.862	0.862	0.529	0.601406	9,510	-0.306	-35.50%