We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Owl Capital Corp | TG:1D6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -1.40% | 14.208 | 13.92 | 14.496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.456 | 14.456 | 14.456 | 40 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.456 | -0.06 | -0.43% | 14.456 | 14.456 | 40 |
| 09 Jan 2025 | 14.518 | 0.26 | 1.84% | 14.44 | 14.518 | 350 |
| 08 Jan 2025 | 14.256 | -0.20 | -1.36% | 14.256 | 14.344 | 1,768 |
| 07 Jan 2025 | 14.452 | -0.05 | -0.37% | 14.422 | 14.516 | 1,481 |
| 06 Jan 2025 | 14.506 | -0.42 | -2.80% | 14.484 | 14.93 | 3,089 |
| 03 Jan 2025 | 14.924 | 0.01 | 0.07% | 14.714 | 15.004 | 772 |
| 02 Jan 2025 | 14.914 | 0.07 | 0.44% | 14.386 | 14.914 | 4,749 |
| 30 Dec 2024 | 14.848 | -0.04 | -0.28% | 14.70 | 14.85 | 411 |
| 27 Dec 2024 | 14.89 | 0.14 | 0.95% | 14.85 | 15.22 | 4,905 |
| 23 Dec 2024 | 14.75 | 0.01 | 0.07% | 14.438 | 14.848 | 5,031 |
| 20 Dec 2024 | 14.74 | 0.09 | 0.59% | 14.67 | 14.828 | 540 |
| 19 Dec 2024 | 14.654 | 0.25 | 1.75% | 14.48 | 14.654 | 1,442 |
| 18 Dec 2024 | 14.402 | -0.03 | -0.18% | 14.30 | 14.564 | 1,320 |
| 17 Dec 2024 | 14.428 | 0.02 | 0.12% | 14.37 | 14.676 | 525 |
| 16 Dec 2024 | 14.41 | -0.07 | -0.46% | 14.342 | 14.858 | 1,948 |
| 13 Dec 2024 | 14.476 | -0.10 | -0.66% | 14.476 | 14.546 | 436 |
| 12 Dec 2024 | 14.572 | -0.08 | -0.56% | 14.572 | 14.744 | 334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.004 | 14.256 | 14.48 | 1,492 | -0.792 | -5.28% |
| 1 Month | 14.542 | 15.22 | 14.256 | 14.68 | 1,918 | -0.334 | -2.30% |
| 3 Months | 14.096 | 15.22 | 13.378 | 14.38 | 1,402 | 0.112 | 0.79% |
| 6 Months | 14.376 | 15.22 | 12.57 | 13.96 | 1,165 | -0.168 | -1.17% |
| 1 Year | 13.892 | 15.70 | 12.57 | 14.24 | 1,041 | 0.316 | 2.27% |
| 3 Years | 12.88 | 15.70 | 12.348 | 14.00 | 1,030 | 1.33 | 10.31% |
| 5 Years | 12.88 | 15.70 | 12.348 | 14.00 | 1,030 | 1.33 | 10.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
