We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doubleview Gold Corp | TG:1D4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.88% | 0.226 | 0.214 | 0.234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.226 | 0.218 | 0.226 | 285 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.226 | -0.008 | -3.42% | 0.218 | 0.226 | 285 |
| 02 Dec 2024 | 0.234 | -0.014 | -5.65% | 0.22 | 0.238 | 1,690 |
| 29 Nov 2024 | 0.248 | 0.00 | 0.00% | 0.226 | 0.256 | 9,653 |
| 28 Nov 2024 | 0.248 | -0.006 | -2.36% | 0.232 | 0.248 | 545 |
| 27 Nov 2024 | 0.254 | 0.004 | 1.60% | 0.252 | 0.254 | 187 |
| 26 Nov 2024 | 0.25 | -0.032 | -11.35% | 0.248 | 0.25 | 330 |
| 25 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 22 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 21 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 20 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 19 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 18 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 15 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 14 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 13 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 12 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 11 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 08 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 07 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 06 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 05 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 04 Nov 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
