We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discovery Silver Corp | TG:1CU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 1.12% | 0.541 | 0.526 | 0.556 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.553 | 0.514 | 0.553 | 1,251 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.54 | 0.02 | 3.85% | 0.514 | 0.553 | 1,251 |
| 02 Jan 2025 | 0.52 | 0.0275 | 5.58% | 0.493 | 0.54 | 45,163 |
| 30 Dec 2024 | 0.4925 | 0.0315 | 6.83% | 0.453 | 0.493 | 8,075 |
| 27 Dec 2024 | 0.461 | -0.0085 | -1.81% | 0.4505 | 0.512 | 79,818 |
| 23 Dec 2024 | 0.4695 | 0.01 | 2.18% | 0.439 | 0.4855 | 50,764 |
| 20 Dec 2024 | 0.4595 | -0.008 | -1.71% | 0.4305 | 0.4865 | 56,500 |
| 19 Dec 2024 | 0.4675 | 0.0075 | 1.63% | 0.4245 | 0.48 | 150,630 |
| 18 Dec 2024 | 0.46 | -0.031 | -6.31% | 0.46 | 0.4985 | 29,927 |
| 17 Dec 2024 | 0.491 | 0.0145 | 3.04% | 0.4755 | 0.4935 | 33,434 |
| 16 Dec 2024 | 0.4765 | -0.0435 | -8.37% | 0.4765 | 0.528 | 62,727 |
| 13 Dec 2024 | 0.52 | -0.063 | -10.81% | 0.517 | 0.574 | 26,240 |
| 12 Dec 2024 | 0.583 | 0.003 | 0.52% | 0.583 | 0.589 | 13,500 |
| 11 Dec 2024 | 0.58 | -0.004 | -0.68% | 0.579 | 0.609 | 10,246 |
| 10 Dec 2024 | 0.584 | -0.017 | -2.83% | 0.578 | 0.601 | 14,351 |
| 09 Dec 2024 | 0.601 | 0.05 | 9.07% | 0.566 | 0.622 | 32,157 |
| 06 Dec 2024 | 0.551 | -0.019 | -3.33% | 0.551 | 0.561 | 2,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.496 | 0.553 | 0.4505 | 0.482938 | 44,352 | 0.045 | 9.07% |
| 1 Month | 0.561 | 0.622 | 0.4245 | 0.488794 | 41,096 | -0.02 | -3.57% |
| 3 Months | 0.644 | 0.763 | 0.4245 | 0.600658 | 46,508 | -0.103 | -15.99% |
| 6 Months | 0.583 | 0.763 | 0.3495 | 0.540534 | 53,127 | -0.042 | -7.20% |
| 1 Year | 0.515 | 0.899 | 0.3495 | 0.567182 | 47,557 | 0.026 | 5.05% |
| 3 Years | 0.60 | 0.899 | 0.3495 | 0.558504 | 41,055 | -0.059 | -9.83% |
| 5 Years | 0.60 | 0.899 | 0.3495 | 0.558504 | 41,055 | -0.059 | -9.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
