Discovery Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Discovery Silver Corp	TG:1CU0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	1.49%	0.613	0.583	0.612

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.613	0.613	0.613	83	09:46:10

Discovery Silver (1CU0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.616	0.007	1.15%	0.616	0.618	1,180
27 Jun 2024	0.609	0.038	6.66%	0.589	0.61	28,100
26 Jun 2024	0.571	-0.043	-7.00%	0.571	0.621	43,443
25 Jun 2024	0.614	-0.041	-6.26%	0.596	0.642	23,246
24 Jun 2024	0.655	0.007	1.08%	0.655	0.677	2,330
21 Jun 2024	0.648	-0.031	-4.57%	0.642	0.708	56,986
20 Jun 2024	0.679	0.073	12.05%	0.63	0.686	52,398
19 Jun 2024	0.606	-0.042	-6.48%	0.606	0.625	13,350
18 Jun 2024	0.648	0.023	3.68%	0.625	0.648	821
17 Jun 2024	0.625	-0.041	-6.16%	0.625	0.649	19,605
14 Jun 2024	0.666	0.035	5.55%	0.643	0.666	3,800
13 Jun 2024	0.631	-0.059	-8.55%	0.631	0.674	34,702
12 Jun 2024	0.69	0.048	7.48%	0.651	0.69	62,597
11 Jun 2024	0.642	-0.009	-1.38%	0.635	0.656	39,135
10 Jun 2024	0.651	-0.022	-3.27%	0.651	0.679	18,258
07 Jun 2024	0.673	-0.046	-6.40%	0.656	0.697	38,572
06 Jun 2024	0.719	0.021	3.01%	0.686	0.725	35,700
05 Jun 2024	0.698	0.026	3.87%	0.698	0.698	2,000
04 Jun 2024	0.672	-0.042	-5.88%	0.672	0.707	13,429
03 Jun 2024	0.714	-0.036	-4.80%	0.67	0.745	76,384

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.677	0.677	0.571	0.594563	19,660	-0.064	-9.45%
1 Month	0.745	0.745	0.571	0.659042	28,302	-0.132	-17.72%
3 Months	0.67	0.899	0.571	0.703202	45,582	-0.057	-8.51%
6 Months	0.52	0.899	0.374	0.599586	41,942	0.093	17.88%
1 Year	0.60	0.899	0.374	0.574613	34,094	0.013	2.17%
3 Years	0.60	0.899	0.374	0.574613	34,094	0.013	2.17%
5 Years	0.60	0.899	0.374	0.574613	34,094	0.013	2.17%