We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bearer Shares | TG:1COV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 57.72 | 57.72 | 57.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.82 | 57.62 | 57.68 | 1,797 | 17:46:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 57.68 | 0.26 | 0.45% | 57.40 | 57.74 | 1,137 |
| 06 Feb 2025 | 57.42 | 0.14 | 0.24% | 41.00 | 57.80 | 3,629 |
| 05 Feb 2025 | 57.28 | 0.26 | 0.46% | 57.10 | 57.42 | 2,071 |
| 04 Feb 2025 | 57.02 | 0.10 | 0.18% | 56.90 | 57.32 | 2,114 |
| 03 Feb 2025 | 56.92 | 0.00 | 0.00% | 56.50 | 57.36 | 5,221 |
| 31 Jan 2025 | 56.92 | -0.08 | -0.14% | 56.92 | 57.32 | 3,505 |
| 30 Jan 2025 | 57.00 | -0.24 | -0.42% | 56.90 | 57.30 | 3,819 |
| 29 Jan 2025 | 57.24 | 1.04 | 1.85% | 56.18 | 57.38 | 7,383 |
| 28 Jan 2025 | 56.20 | 0.08 | 0.14% | 56.08 | 56.46 | 1,307 |
| 27 Jan 2025 | 56.12 | -0.16 | -0.28% | 56.02 | 56.28 | 2,606 |
| 24 Jan 2025 | 56.28 | 0.04 | 0.07% | 56.28 | 56.42 | 2,318 |
| 23 Jan 2025 | 56.24 | 0.02 | 0.04% | 56.24 | 56.40 | 1,518 |
| 22 Jan 2025 | 56.22 | 0.10 | 0.18% | 56.22 | 56.40 | 3,375 |
| 21 Jan 2025 | 56.12 | 0.00 | 0.00% | 56.12 | 56.48 | 1,795 |
| 20 Jan 2025 | 56.12 | -0.10 | -0.18% | 56.10 | 56.50 | 5,512 |
| 17 Jan 2025 | 56.22 | -0.12 | -0.21% | 56.14 | 56.44 | 2,246 |
| 16 Jan 2025 | 56.34 | 0.06 | 0.11% | 56.20 | 56.42 | 1,705 |
| 15 Jan 2025 | 56.28 | 0.04 | 0.07% | 56.12 | 56.74 | 4,618 |
| 14 Jan 2025 | 56.24 | -0.26 | -0.46% | 55.96 | 56.44 | 4,628 |
| 13 Jan 2025 | 56.50 | -0.16 | -0.28% | 56.26 | 56.52 | 2,094 |
| 10 Jan 2025 | 56.66 | 0.46 | 0.82% | 56.20 | 56.66 | 1,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.70 | 57.82 | 56.50 | 57.18 | 2,833 | 1.02 | 1.80% |
| 1 Month | 56.44 | 57.82 | 55.96 | 56.65 | 3,130 | 1.28 | 2.27% |
| 3 Months | 57.14 | 58.52 | 55.50 | 57.33 | 11,090 | 0.58 | 1.02% |
| 6 Months | 53.70 | 59.94 | 52.98 | 57.18 | 29,589 | 4.02 | 7.49% |
| 1 Year | 48.14 | 59.94 | 46.12 | 54.10 | 30,607 | 9.58 | 19.90% |
| 3 Years | 54.18 | 59.94 | 27.69 | 39.82 | 680,300 | 3.54 | 6.53% |
| 5 Years | 38.00 | 63.24 | 23.54 | 42.44 | 878,824 | 19.72 | 51.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
