We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covestro AG | TG:1COV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.73% | 47.88 | 47.93 | 47.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.38 | 47.87 | 48.18 | 6,975 | 11:04:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 48.31 | -0.40 | -0.82% | 48.10 | 48.98 | 10,774 |
| 09 May 2024 | 48.71 | 0.32 | 0.66% | 48.34 | 48.90 | 2,604 |
| 08 May 2024 | 48.39 | -0.62 | -1.27% | 47.69 | 49.22 | 20,373 |
| 07 May 2024 | 49.01 | 1.55 | 3.27% | 47.45 | 49.35 | 20,282 |
| 06 May 2024 | 47.46 | -0.10 | -0.21% | 47.22 | 48.05 | 13,222 |
| 03 May 2024 | 47.56 | 0.28 | 0.59% | 47.24 | 47.72 | 9,223 |
| 02 May 2024 | 47.28 | 0.46 | 0.98% | 46.12 | 47.55 | 23,395 |
| 30 Apr 2024 | 46.82 | -0.79 | -1.66% | 46.12 | 48.54 | 49,073 |
| 29 Apr 2024 | 47.61 | -0.42 | -0.87% | 47.18 | 48.34 | 9,517 |
| 26 Apr 2024 | 48.03 | 0.13 | 0.27% | 47.25 | 48.19 | 18,389 |
| 25 Apr 2024 | 47.90 | -0.24 | -0.50% | 47.39 | 48.13 | 16,965 |
| 24 Apr 2024 | 48.14 | -0.76 | -1.55% | 47.93 | 49.01 | 16,531 |
| 23 Apr 2024 | 48.90 | 0.39 | 0.80% | 48.15 | 48.90 | 18,415 |
| 22 Apr 2024 | 48.51 | -0.02 | -0.04% | 48.39 | 49.10 | 33,294 |
| 19 Apr 2024 | 48.53 | -1.23 | -2.47% | 48.25 | 49.50 | 35,663 |
| 18 Apr 2024 | 49.76 | -0.74 | -1.47% | 49.76 | 50.58 | 28,113 |
| 17 Apr 2024 | 50.50 | -0.16 | -0.32% | 50.16 | 52.50 | 51,565 |
| 16 Apr 2024 | 50.66 | 0.38 | 0.76% | 49.99 | 51.36 | 19,898 |
| 15 Apr 2024 | 50.28 | 0.98 | 1.99% | 49.41 | 51.38 | 36,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.41 | 49.35 | 47.22 | 48.39 | 13,451 | 0.47 | 0.99% |
| 1 Month | 49.41 | 52.50 | 46.12 | 48.72 | 22,841 | -1.53 | -3.10% |
| 3 Months | 48.05 | 52.54 | 46.12 | 49.66 | 29,216 | -0.17 | -0.35% |
| 6 Months | 47.05 | 55.08 | 44.90 | 50.35 | 35,656 | 0.83 | 1.76% |
| 1 Year | 39.24 | 55.08 | 35.86 | 45.54 | 383,652 | 8.64 | 22.02% |
| 3 Years | 56.64 | 60.24 | 27.69 | 43.23 | 874,651 | -8.76 | -15.47% |
| 5 Years | 43.79 | 63.24 | 23.54 | 42.34 | 1,069,708 | 4.09 | 9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
