We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covestro AG | TG:1COV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.45% | 57.76 | 57.76 | 57.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.12 | 57.76 | 58.08 | 31,533 | 18:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 57.92 | 0.30 | 0.52% | 57.44 | 58.52 | 73,586 |
| 29 Nov 2024 | 57.62 | 0.10 | 0.17% | 57.08 | 57.78 | 7,876 |
| 28 Nov 2024 | 57.52 | 0.12 | 0.21% | 57.20 | 57.56 | 4,881 |
| 27 Nov 2024 | 57.40 | 0.08 | 0.14% | 57.20 | 57.64 | 28,009 |
| 26 Nov 2024 | 57.32 | -0.22 | -0.38% | 57.32 | 57.76 | 20,361 |
| 25 Nov 2024 | 57.54 | 0.26 | 0.45% | 57.10 | 57.72 | 19,894 |
| 22 Nov 2024 | 57.28 | 0.18 | 0.32% | 57.02 | 57.40 | 15,507 |
| 21 Nov 2024 | 57.10 | -0.48 | -0.83% | 56.94 | 57.58 | 8,921 |
| 20 Nov 2024 | 57.58 | 0.34 | 0.59% | 57.18 | 57.58 | 14,666 |
| 19 Nov 2024 | 57.24 | 0.00 | 0.00% | 56.98 | 57.38 | 11,534 |
| 18 Nov 2024 | 57.24 | -0.06 | -0.10% | 56.96 | 57.34 | 15,704 |
| 15 Nov 2024 | 57.30 | 0.36 | 0.63% | 56.98 | 57.40 | 20,029 |
| 14 Nov 2024 | 56.94 | -0.06 | -0.11% | 56.94 | 57.20 | 13,507 |
| 13 Nov 2024 | 57.00 | 0.06 | 0.11% | 56.92 | 57.28 | 18,117 |
| 12 Nov 2024 | 56.94 | -0.36 | -0.63% | 56.72 | 57.46 | 35,220 |
| 11 Nov 2024 | 57.30 | -0.14 | -0.24% | 57.30 | 57.66 | 19,493 |
| 08 Nov 2024 | 57.44 | -0.40 | -0.69% | 57.24 | 57.92 | 22,929 |
| 07 Nov 2024 | 57.84 | -0.08 | -0.14% | 57.30 | 58.14 | 47,974 |
| 06 Nov 2024 | 57.92 | -0.18 | -0.31% | 57.82 | 58.20 | 32,751 |
| 05 Nov 2024 | 58.10 | 0.28 | 0.48% | 57.90 | 58.10 | 21,827 |
| 04 Nov 2024 | 57.82 | -0.36 | -0.62% | 57.70 | 58.20 | 45,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.52 | 58.52 | 57.08 | 57.69 | 26,943 | 0.24 | 0.42% |
| 1 Month | 57.90 | 58.52 | 56.72 | 57.52 | 22,679 | -0.14 | -0.24% |
| 3 Months | 55.72 | 59.94 | 53.28 | 57.61 | 46,631 | 2.04 | 3.66% |
| 6 Months | 49.61 | 59.94 | 46.95 | 55.75 | 39,914 | 8.15 | 16.43% |
| 1 Year | 50.82 | 59.94 | 44.90 | 53.34 | 37,169 | 6.94 | 13.66% |
| 3 Years | 51.74 | 59.94 | 27.69 | 40.78 | 729,713 | 6.02 | 11.64% |
| 5 Years | 41.78 | 63.24 | 23.54 | 42.33 | 928,026 | 15.98 | 38.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
