Covestro AG Price History - Historical Data for 1COA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Covestro AG (1COA)
Covestro AG (1COA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Covestro AG	TG:1COA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.09%	95.95	95.62	96.28

High Price	Low Price	Open Price	Traded	Last Trade
95.90	95.90	95.90	10,000	22:50:23

Covestro (1COA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	95.90	0.30	0.32%	95.90	95.90	10,000
20 Jun 2024	95.596	-0.30	-0.32%	95.596	95.596	4,000
19 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
18 Jun 2024	95.90	0.00	0.00%	95.90	95.90	7,000
17 Jun 2024	95.897	-0.10	-0.11%	95.897	95.897	104,000
14 Jun 2024	96.00	0.29	0.30%	96.00	96.216	116,000
13 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
12 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
11 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
10 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
07 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
06 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
05 Jun 2024	95.71	0.00	0.00%	95.71	95.71	0
04 Jun 2024	95.71	0.11	0.12%	95.71	95.71	15,000
03 Jun 2024	95.598	0.36	0.38%	95.542	95.598	55,000
31 May 2024	95.236	0.00	0.00%	95.236	95.236	0
30 May 2024	95.236	0.00	0.00%	95.236	95.236	0
29 May 2024	95.236	-0.25	-0.26%	95.236	95.307	25,000
28 May 2024	95.484	0.00	0.00%	95.484	95.484	0
27 May 2024	95.484	0.00	0.00%	95.484	95.484	0
24 May 2024	95.484	-0.11	-0.12%	95.484	95.484	20,000
23 May 2024	95.595	0.00	0.00%	95.595	95.595	0
22 May 2024	95.595	0.00	0.00%	95.595	95.595	0

Download more Covestro AG Historical Data

China Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions