We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation | TG:1CLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.60 | 45.00 | 45.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:49:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 20 Jun 2024 | 46.80 | 3.00 | 6.85% | 46.80 | 46.80 | 125 |
| 19 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 18 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 17 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 14 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 13 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 12 Jun 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 11 Jun 2024 | 43.80 | 0.40 | 0.92% | 43.80 | 43.80 | 138 |
| 10 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 07 Jun 2024 | 43.40 | -0.60 | -1.36% | 43.40 | 43.40 | 139 |
| 06 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 05 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 04 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 03 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 31 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 30 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 29 May 2024 | 44.00 | -1.60 | -3.51% | 44.00 | 44.00 | 137 |
| 28 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 27 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 24 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 46.80 | 46.80 | 46.80 | 125 | -1.20 | -2.56% |
| 1 Month | 44.00 | 46.80 | 43.40 | 44.39 | 135 | 1.60 | 3.64% |
| 3 Months | 51.50 | 52.00 | 43.40 | 48.52 | 146 | -5.90 | -11.46% |
| 6 Months | 50.00 | 52.00 | 43.40 | 48.38 | 146 | -4.40 | -8.80% |
| 1 Year | 50.00 | 52.00 | 43.40 | 48.38 | 146 | -4.40 | -8.80% |
| 3 Years | 50.00 | 52.00 | 43.40 | 48.38 | 146 | -4.40 | -8.80% |
| 5 Years | 50.00 | 52.00 | 43.40 | 48.38 | 146 | -4.40 | -8.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
