We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation | TG:1CLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.92% | 54.00 | 54.00 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 12 | 14:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 7 |
| 15 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 14 Nov 2024 | 55.50 | 3.00 | 5.71% | 55.50 | 55.50 | 145 |
| 13 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 12 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 11 Nov 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 10 |
| 08 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 07 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 06 Nov 2024 | 51.50 | 2.50 | 5.10% | 51.50 | 51.50 | 70 |
| 05 Nov 2024 | 49.00 | 0.20 | 0.41% | 49.00 | 49.00 | 47 |
| 04 Nov 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 01 Nov 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 31 Oct 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 30 Oct 2024 | 48.80 | -0.60 | -1.21% | 48.40 | 48.80 | 165 |
| 29 Oct 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 28 Oct 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 25 Oct 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 24 Oct 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.80 | 350 |
| 23 Oct 2024 | 49.40 | 1.60 | 3.35% | 49.40 | 49.40 | 89 |
| 22 Oct 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 128 |
| 21 Oct 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
