Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CK Asset Holdings Limited | TG:1CK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.855 | 3.815 | 3.894 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.886 | 0.00 | 0.00% | 3.886 | 3.886 | 0.00 |
| 27 Nov 2024 | 3.886 | 0.00 | 0.00% | 3.886 | 3.886 | 0.00 |
| 26 Nov 2024 | 3.886 | 0.01 | 0.15% | 3.886 | 3.886 | 521 |
| 25 Nov 2024 | 3.88 | 0.04 | 1.04% | 3.88 | 3.898 | 283 |
| 22 Nov 2024 | 3.84 | -0.06 | -1.54% | 3.84 | 3.84 | 984 |
| 21 Nov 2024 | 3.90 | 0.02 | 0.59% | 3.90 | 3.90 | 1,400 |
| 20 Nov 2024 | 3.877 | 0.06 | 1.63% | 3.877 | 3.877 | 200 |
| 19 Nov 2024 | 3.815 | 0.01 | 0.26% | 3.815 | 3.815 | 720 |
| 18 Nov 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 0.00 |
| 15 Nov 2024 | 3.805 | 0.00 | 0.03% | 3.805 | 3.886 | 11 |
| 14 Nov 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 0.00 |
| 13 Nov 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 0.00 |
| 12 Nov 2024 | 3.804 | -0.21 | -5.11% | 3.798 | 3.804 | 753 |
| 11 Nov 2024 | 4.009 | 0.05 | 1.16% | 3.961 | 4.009 | 3,000 |
| 08 Nov 2024 | 3.963 | 0.06 | 1.62% | 3.963 | 3.963 | 30 |
| 07 Nov 2024 | 3.90 | 0.10 | 2.71% | 3.887 | 4.107 | 1,088 |
| 06 Nov 2024 | 3.797 | 0.01 | 0.16% | 3.797 | 3.797 | 300 |
| 05 Nov 2024 | 3.791 | 0.00 | 0.00% | 3.791 | 3.791 | 0.00 |
| 04 Nov 2024 | 3.791 | 0.01 | 0.26% | 3.791 | 3.791 | 11 |
| 01 Nov 2024 | 3.781 | 0.11 | 3.02% | 3.781 | 3.887 | 1,463 |
| 31 Oct 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0.00 |
| 30 Oct 2024 | 3.67 | -0.11 | -2.94% | 3.67 | 3.67 | 629 |
| 29 Oct 2024 | 3.781 | 0.00 | 0.00% | 3.781 | 3.781 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.84 | 3.88 | 797 | -0.045 | -1.15% |
| 1 Month | 3.81 | 4.107 | 3.781 | 3.89 | 769 | 0.045 | 1.18% |
| 3 Months | 3.70 | 4.359 | 3.45 | 3.84 | 745 | 0.155 | 4.19% |
| 6 Months | 3.906 | 4.359 | 3.349 | 3.70 | 907 | -0.051 | -1.31% |
| 1 Year | 4.44 | 4.62 | 3.349 | 3.89 | 858 | -0.585 | -13.18% |
| 3 Years | 5.00 | 5.15 | 3.349 | 4.11 | 948 | -1.15 | -22.90% |
| 5 Years | 5.00 | 5.15 | 3.349 | 4.11 | 948 | -1.15 | -22.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
