We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Energy SAB de CV | TG:1CIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.96% | 40.00 | 39.80 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.40 | 40.40 | 40.40 | 300 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 300 |
| 20 Jun 2024 | 40.40 | 0.80 | 2.02% | 39.40 | 40.60 | 629 |
| 19 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 18 Jun 2024 | 39.60 | 0.40 | 1.02% | 39.60 | 40.00 | 1,405 |
| 17 Jun 2024 | 39.20 | -1.80 | -4.39% | 39.20 | 41.00 | 264 |
| 14 Jun 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 91 |
| 13 Jun 2024 | 41.40 | 1.00 | 2.48% | 41.40 | 41.80 | 1,319 |
| 12 Jun 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 50 |
| 11 Jun 2024 | 40.80 | 0.20 | 0.49% | 40.80 | 40.80 | 87 |
| 10 Jun 2024 | 40.60 | 0.80 | 2.01% | 40.60 | 40.60 | 321 |
| 07 Jun 2024 | 39.80 | 0.60 | 1.53% | 39.20 | 39.80 | 571 |
| 06 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 25 |
| 05 Jun 2024 | 39.20 | -0.20 | -0.51% | 39.20 | 39.20 | 248 |
| 04 Jun 2024 | 39.40 | -3.60 | -8.37% | 39.40 | 39.60 | 763 |
| 03 Jun 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 45.00 | 425 |
| 31 May 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 45.00 | 489 |
| 30 May 2024 | 45.20 | 2.60 | 6.10% | 43.00 | 45.20 | 1,112 |
| 29 May 2024 | 42.60 | 0.80 | 1.91% | 42.40 | 42.60 | 164 |
| 28 May 2024 | 41.80 | 0.80 | 1.95% | 40.40 | 41.80 | 1,023 |
| 27 May 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 82 |
| 24 May 2024 | 40.80 | -1.00 | -2.39% | 40.80 | 43.60 | 970 |
| 23 May 2024 | 41.80 | -0.60 | -1.42% | 41.80 | 43.00 | 805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 39.20 | 39.82 | 597 | -1.00 | -2.44% |
| 1 Month | 42.00 | 45.20 | 39.20 | 41.35 | 528 | -2.00 | -4.76% |
| 3 Months | 38.80 | 45.60 | 36.80 | 41.29 | 473 | 1.20 | 3.09% |
| 6 Months | 28.40 | 45.60 | 25.80 | 37.97 | 419 | 11.60 | 40.85% |
| 1 Year | 24.80 | 45.60 | 22.80 | 32.43 | 475 | 15.20 | 61.29% |
| 3 Years | 24.80 | 45.60 | 22.80 | 32.43 | 475 | 15.20 | 61.29% |
| 5 Years | 24.80 | 45.60 | 22.80 | 32.43 | 475 | 15.20 | 61.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
