ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

1C9 CCL Industries Inc

46.00
1.00 (2.22%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CCL Industries Inc TG:1C9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.00 2.22% 46.00 45.80 46.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

CCL Industries (1C9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202546.400.000.00%46.4046.400.00
13 Mar 202546.400.000.00%46.4046.400.00
12 Mar 202546.400.000.00%46.4046.400.00
11 Mar 202546.400.000.00%46.4046.400.00
10 Mar 202546.400.000.00%46.4046.400.00
07 Mar 202546.40-2.20-4.53%46.4046.405
06 Mar 202548.600.000.00%48.6048.600.00
05 Mar 202548.600.000.00%48.6048.600.00
04 Mar 202548.600.000.00%48.6048.600.00
03 Mar 202548.600.000.00%48.6048.600.00
28 Feb 202548.600.000.00%48.6048.600.00
27 Feb 202548.600.000.00%48.6048.600.00
26 Feb 202548.600.000.00%48.6048.600.00
25 Feb 202548.60-0.60-1.22%48.6048.601
24 Feb 202549.201.603.36%49.2049.201
21 Feb 202547.600.000.00%47.6047.600.00
20 Feb 202547.600.000.00%47.6047.600.00
19 Feb 202547.600.601.28%47.6047.60100
18 Feb 202547.00-0.80-1.67%47.0047.001
17 Feb 202547.800.000.00%47.8047.800.00
Download more CCL Industries Inc Historical Data

CCL Industries Inc (1C9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4046.4046.4046.405-0.40-0.86%
1 Month47.0049.2046.4047.5622-1.00-2.13%
3 Months49.6050.5046.4048.6233-3.60-7.26%
6 Months54.0055.5046.4050.7256-8.00-14.81%
1 Year48.4055.5046.4049.9459-2.40-4.96%
3 Years41.4055.5038.0046.48874.6011.11%
5 Years41.4055.5038.0046.48874.6011.11%