We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCL Industries Inc | TG:1C9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 3.07% | 47.00 | 46.80 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 5 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 46.00 | 0.60 | 1.32% | 46.00 | 46.00 | 5 |
| 18 Mar 2025 | 45.40 | -0.20 | -0.44% | 45.40 | 45.40 | 37 |
| 17 Mar 2025 | 45.60 | -0.80 | -1.72% | 45.60 | 45.60 | 14 |
| 14 Mar 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 13 Mar 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 12 Mar 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 11 Mar 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 10 Mar 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 07 Mar 2025 | 46.40 | -2.20 | -4.53% | 46.40 | 46.40 | 5 |
| 06 Mar 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 05 Mar 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 04 Mar 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 03 Mar 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 28 Feb 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 27 Feb 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 26 Feb 2025 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 25 Feb 2025 | 48.60 | -0.60 | -1.22% | 48.60 | 48.60 | 1 |
| 24 Feb 2025 | 49.20 | 1.60 | 3.36% | 49.20 | 49.20 | 1 |
| 21 Feb 2025 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 20 Feb 2025 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 46.00 | 45.40 | 45.45 | 26 | 1.40 | 3.07% |
| 1 Month | 47.60 | 49.20 | 45.40 | 46.89 | 26 | -0.60 | -1.26% |
| 3 Months | 49.40 | 50.50 | 45.40 | 48.14 | 30 | -2.40 | -4.86% |
| 6 Months | 54.50 | 55.50 | 45.40 | 50.36 | 54 | -7.50 | -13.76% |
| 1 Year | 48.80 | 55.50 | 45.40 | 49.99 | 56 | -1.80 | -3.69% |
| 3 Years | 41.40 | 55.50 | 38.00 | 46.47 | 86 | 5.60 | 13.53% |
| 5 Years | 41.40 | 55.50 | 38.00 | 46.47 | 86 | 5.60 | 13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
