Citizens Financial Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Citizens Financial Group Inc	TG:1C5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.245	-0.55%	44.58	44.55	44.995

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.58	44.58	44.58	1	12:20:54

Citizens Financial (1C5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	45.575	-0.33	-0.71%	45.575	46.085	17
29 Nov 2024	45.90	0.00	0.00%	45.90	45.90	0.00
28 Nov 2024	45.90	0.00	0.00%	45.90	45.90	0.00
27 Nov 2024	45.90	-0.08	-0.17%	45.90	45.90	175
26 Nov 2024	45.98	-0.91	-1.94%	45.98	45.98	1
25 Nov 2024	46.89	1.10	2.40%	46.10	46.89	50
22 Nov 2024	45.79	1.97	4.50%	45.47	45.79	253
21 Nov 2024	43.82	0.00	0.00%	43.82	43.82	0.00
20 Nov 2024	43.82	0.00	0.00%	43.82	43.82	0.00
19 Nov 2024	43.82	-0.27	-0.61%	43.82	43.82	1
18 Nov 2024	44.09	-0.39	-0.87%	44.09	44.09	3
15 Nov 2024	44.475	0.51	1.15%	44.08	44.64	11
14 Nov 2024	43.97	-0.01	-0.01%	43.97	43.97	4
13 Nov 2024	43.975	0.00	0.00%	43.975	43.975	0.00
12 Nov 2024	43.975	1.55	3.64%	43.485	43.975	101
11 Nov 2024	42.43	0.00	0.00%	42.43	42.43	0.00
08 Nov 2024	42.43	-0.87	-2.01%	42.43	42.43	100
07 Nov 2024	43.30	-0.56	-1.28%	43.30	44.925	371
06 Nov 2024	43.86	5.70	14.94%	43.00	43.86	329
05 Nov 2024	38.16	0.00	0.00%	38.16	38.16	0.00
04 Nov 2024	38.16	-0.98	-2.50%	38.16	38.16	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.98	46.085	44.58	45.87	64	-1.40	-3.04%
1 Month	43.46	46.89	42.43	44.35	109	1.12	2.58%
3 Months	36.00	46.89	35.785	39.53	130	8.58	23.83%
6 Months	32.705	46.89	30.92	36.91	171	11.88	36.31%
1 Year	26.24	46.89	26.24	32.67	257	18.34	69.89%
3 Years	26.05	46.89	21.47	30.60	263	18.53	71.13%
5 Years	26.05	46.89	21.47	30.60	263	18.53	71.13%