Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | TG:1C5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.16 | 36.875 | 37.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 36.79 | 0.20 | 0.53% | 36.79 | 36.79 | 4 |
| 11 Mar 2025 | 36.595 | -0.44 | -1.19% | 36.595 | 36.595 | 7 |
| 10 Mar 2025 | 37.035 | -2.38 | -6.03% | 37.035 | 37.10 | 20 |
| 07 Mar 2025 | 39.41 | 0.00 | 0.00% | 39.41 | 39.41 | 0.00 |
| 06 Mar 2025 | 39.41 | -1.22 | -2.99% | 38.945 | 39.495 | 145 |
| 05 Mar 2025 | 40.625 | -3.56 | -8.06% | 40.625 | 40.625 | 16 |
| 04 Mar 2025 | 44.185 | 0.00 | 0.00% | 44.185 | 44.185 | 0.00 |
| 03 Mar 2025 | 44.185 | 0.01 | 0.02% | 43.715 | 44.205 | 18 |
| 28 Feb 2025 | 44.175 | 2.00 | 4.74% | 43.40 | 44.175 | 209 |
| 27 Feb 2025 | 42.175 | 0.00 | 0.00% | 42.175 | 42.175 | 0.00 |
| 26 Feb 2025 | 42.175 | 0.00 | 0.00% | 42.175 | 42.175 | 0.00 |
| 25 Feb 2025 | 42.175 | -0.78 | -1.80% | 42.175 | 42.175 | 1 |
| 24 Feb 2025 | 42.95 | -1.22 | -2.75% | 42.95 | 43.21 | 5 |
| 21 Feb 2025 | 44.165 | -0.38 | -0.85% | 44.165 | 44.165 | 150 |
| 20 Feb 2025 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 0.00 |
| 19 Feb 2025 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 0.00 |
| 18 Feb 2025 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 0.00 |
| 17 Feb 2025 | 44.545 | 0.53 | 1.20% | 44.445 | 44.545 | 3 |
| 14 Feb 2025 | 44.015 | -2.31 | -4.98% | 44.015 | 44.015 | 6 |
| 13 Feb 2025 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.945 | 39.495 | 36.595 | 38.97 | 44 | -1.79 | -4.58% |
| 1 Month | 44.015 | 44.545 | 36.595 | 42.49 | 49 | -6.86 | -15.57% |
| 3 Months | 40.985 | 46.705 | 36.595 | 44.66 | 77 | -3.83 | -9.33% |
| 6 Months | 36.07 | 46.89 | 35.785 | 41.55 | 102 | 1.09 | 3.02% |
| 1 Year | 31.49 | 46.89 | 30.63 | 36.28 | 172 | 5.67 | 18.01% |
| 3 Years | 26.05 | 46.89 | 21.47 | 31.36 | 232 | 11.11 | 42.65% |
| 5 Years | 26.05 | 46.89 | 21.47 | 31.36 | 232 | 11.11 | 42.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
