We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | TG:1C5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.295 | 45.375 | 45.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 45.375 | 0.16 | 0.34% | 44.545 | 45.375 | 2 |
| 03 Feb 2025 | 45.22 | 0.32 | 0.71% | 44.615 | 46.10 | 21 |
| 31 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0.00 |
| 30 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0.00 |
| 29 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0.00 |
| 28 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0.00 |
| 27 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0.00 |
| 24 Jan 2025 | 44.90 | -0.54 | -1.19% | 44.90 | 44.90 | 1 |
| 23 Jan 2025 | 45.44 | -1.00 | -2.15% | 45.44 | 45.445 | 2 |
| 22 Jan 2025 | 46.44 | 0.15 | 0.32% | 46.44 | 46.44 | 168 |
| 21 Jan 2025 | 46.29 | 0.37 | 0.81% | 46.16 | 46.48 | 482 |
| 20 Jan 2025 | 45.92 | -0.57 | -1.23% | 45.90 | 45.92 | 140 |
| 17 Jan 2025 | 46.49 | 1.48 | 3.29% | 45.995 | 46.49 | 397 |
| 16 Jan 2025 | 45.01 | -0.31 | -0.67% | 44.66 | 46.025 | 342 |
| 15 Jan 2025 | 45.315 | 2.54 | 5.95% | 44.61 | 45.585 | 3 |
| 14 Jan 2025 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 0.00 |
| 13 Jan 2025 | 42.77 | 0.56 | 1.33% | 42.77 | 42.77 | 100 |
| 10 Jan 2025 | 42.21 | -0.79 | -1.84% | 42.21 | 43.585 | 26 |
| 09 Jan 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 08 Jan 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 07 Jan 2025 | 43.00 | 0.11 | 0.26% | 43.00 | 43.225 | 12 |
| 06 Jan 2025 | 42.89 | 0.00 | 0.00% | 42.89 | 42.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 46.10 | 44.545 | 45.23 | 12 | -0.805 | -1.75% |
| 1 Month | 43.585 | 46.49 | 42.21 | 45.77 | 140 | 1.71 | 3.92% |
| 3 Months | 43.97 | 46.89 | 40.385 | 45.06 | 82 | 1.33 | 3.01% |
| 6 Months | 35.335 | 46.89 | 34.805 | 39.97 | 120 | 9.96 | 28.19% |
| 1 Year | 29.85 | 46.89 | 27.90 | 34.36 | 218 | 15.45 | 51.74% |
| 3 Years | 26.05 | 46.89 | 21.47 | 31.21 | 243 | 19.25 | 73.88% |
| 5 Years | 26.05 | 46.89 | 21.47 | 31.21 | 243 | 19.25 | 73.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
