We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castor Maritime Inc | TG:1C1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 2.46 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 27 Feb 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 26 Feb 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 25 Feb 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 24 Feb 2025 | 2.42 | -0.24 | -9.02% | 2.42 | 2.42 | 515 |
| 21 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 20 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 19 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 75 |
| 18 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 17 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 14 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 13 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 12 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 11 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 10 Feb 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 07 Feb 2025 | 2.66 | 0.12 | 4.72% | 2.66 | 2.66 | 400 |
| 06 Feb 2025 | 2.54 | -0.04 | -1.55% | 2.54 | 2.58 | 100 |
| 05 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 04 Feb 2025 | 2.58 | 0.02 | 0.78% | 2.54 | 2.58 | 112 |
| 03 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 515 | 0.04 | 1.65% |
| 1 Month | 2.54 | 2.66 | 2.42 | 2.54 | 240 | -0.08 | -3.15% |
| 3 Months | 3.14 | 3.26 | 2.42 | 2.82 | 1,033 | -0.68 | -21.66% |
| 6 Months | 3.86 | 3.90 | 2.42 | 2.96 | 622 | -1.40 | -36.27% |
| 1 Year | 3.1315 | 4.78 | 2.42 | 3.14 | 433 | -0.6715 | -21.44% |
| 3 Years | 3.1315 | 4.78 | 2.42 | 3.14 | 433 | -0.6715 | -21.44% |
| 5 Years | 3.1315 | 4.78 | 2.42 | 3.14 | 433 | -0.6715 | -21.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
