We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castor Maritime Inc | TG:1C1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.44 | 4.24 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 26 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 25 Jun 2024 | 4.78 | 0.66 | 16.02% | 4.78 | 4.78 | 15 |
| 24 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 21 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 20 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 19 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 18 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 17 Jun 2024 | 4.12 | 0.26 | 6.74% | 3.88 | 4.12 | 3,100 |
| 14 Jun 2024 | 3.86 | -0.44 | -10.23% | 3.86 | 3.86 | 2 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 67 |
| 06 Jun 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.46 | 72 |
| 05 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 04 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 03 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 31 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 120 |
| 30 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 29 May 2024 | 4.36 | 0.58 | 15.34% | 4.36 | 4.36 | 26 |
| 28 May 2024 | 3.78 | 0.24 | 6.78% | 3.78 | 3.78 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.78 | 4.78 | 4.78 | 15 | -0.34 | -7.11% |
| 1 Month | 4.36 | 4.78 | 3.86 | 4.14 | 563 | 0.08 | 1.83% |
| 3 Months | 3.4695 | 4.78 | 2.8425 | 3.68 | 297 | 0.9705 | 27.97% |
| 6 Months | 3.1315 | 4.78 | 2.8425 | 3.66 | 286 | 1.31 | 41.79% |
| 1 Year | 3.1315 | 4.78 | 2.8425 | 3.66 | 286 | 1.31 | 41.79% |
| 3 Years | 3.1315 | 4.78 | 2.8425 | 3.66 | 286 | 1.31 | 41.79% |
| 5 Years | 3.1315 | 4.78 | 2.8425 | 3.66 | 286 | 1.31 | 41.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
