We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unibail Rodamco Westfield SE | TG:1BR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -4.75% | 72.22 | 72.02 | 72.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.98 | 71.88 | 75.98 | 1,811 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.22 | -2.90 | -3.86% | 71.88 | 75.98 | 1,811 |
| 13 Jun 2024 | 75.12 | -1.58 | -2.06% | 75.00 | 76.48 | 285 |
| 12 Jun 2024 | 76.70 | 1.36 | 1.81% | 74.70 | 77.34 | 783 |
| 11 Jun 2024 | 75.34 | -3.06 | -3.90% | 75.02 | 78.96 | 2,530 |
| 10 Jun 2024 | 78.40 | -0.86 | -1.09% | 78.20 | 79.12 | 205 |
| 07 Jun 2024 | 79.26 | -0.32 | -0.40% | 79.26 | 80.14 | 132 |
| 06 Jun 2024 | 79.58 | -1.60 | -1.97% | 79.40 | 81.32 | 122 |
| 05 Jun 2024 | 81.18 | -0.28 | -0.34% | 80.92 | 81.66 | 46 |
| 04 Jun 2024 | 81.46 | 0.66 | 0.82% | 80.74 | 81.52 | 398 |
| 03 Jun 2024 | 80.80 | -0.10 | -0.12% | 80.50 | 82.16 | 1,229 |
| 31 May 2024 | 80.90 | 1.14 | 1.43% | 79.72 | 80.98 | 454 |
| 30 May 2024 | 79.76 | 1.26 | 1.61% | 78.34 | 80.14 | 162 |
| 29 May 2024 | 78.50 | -0.62 | -0.78% | 78.50 | 79.52 | 123 |
| 28 May 2024 | 79.12 | -0.34 | -0.43% | 79.08 | 79.76 | 130 |
| 27 May 2024 | 79.46 | 0.16 | 0.20% | 79.06 | 79.48 | 104 |
| 24 May 2024 | 79.30 | -0.40 | -0.50% | 78.38 | 79.68 | 326 |
| 23 May 2024 | 79.70 | 0.26 | 0.33% | 78.80 | 80.02 | 332 |
| 22 May 2024 | 79.44 | 0.00 | 0.00% | 79.14 | 79.88 | 231 |
| 21 May 2024 | 79.44 | 0.42 | 0.53% | 78.40 | 79.48 | 312 |
| 20 May 2024 | 79.02 | -0.36 | -0.45% | 78.56 | 79.94 | 50 |
| 17 May 2024 | 79.38 | -0.10 | -0.13% | 78.28 | 79.88 | 1,055 |
| 16 May 2024 | 79.48 | -0.34 | -0.43% | 79.48 | 80.28 | 273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.90 | 80.14 | 71.88 | 75.75 | 748 | -7.68 | -9.61% |
| 1 Month | 79.68 | 82.16 | 71.88 | 78.23 | 441 | -7.46 | -9.36% |
| 3 Months | 73.68 | 82.16 | 71.74 | 76.83 | 477 | -1.46 | -1.98% |
| 6 Months | 63.52 | 82.16 | 63.52 | 71.16 | 548 | 8.70 | 13.70% |
| 1 Year | 47.52 | 82.16 | 41.84 | 62.39 | 617 | 24.70 | 51.98% |
| 3 Years | 63.00 | 82.16 | 40.29 | 60.89 | 471 | 9.22 | 14.63% |
| 5 Years | 63.00 | 82.16 | 40.29 | 60.89 | 471 | 9.22 | 14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
