Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Limited | TG:1BHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.50% | 0.164 | 0.159 | 0.1685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1595 | 0.1595 | 0.1595 | 8,400 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1595 | -0.002 | -1.24% | 0.1595 | 0.1595 | 8,400 |
| 21 Nov 2024 | 0.1615 | -0.007 | -4.15% | 0.1615 | 0.1615 | 5,602 |
| 20 Nov 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.00 |
| 19 Nov 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.00 |
| 18 Nov 2024 | 0.1685 | 0.003 | 1.81% | 0.1595 | 0.176 | 68,918 |
| 15 Nov 2024 | 0.1655 | 0.006 | 3.76% | 0.156 | 0.1655 | 6,000 |
| 14 Nov 2024 | 0.1595 | 0.0065 | 4.25% | 0.1595 | 0.1595 | 9,387 |
| 13 Nov 2024 | 0.153 | -0.004 | -2.55% | 0.153 | 0.153 | 990 |
| 12 Nov 2024 | 0.157 | 0.006 | 3.97% | 0.157 | 0.157 | 1,640 |
| 11 Nov 2024 | 0.151 | -0.0025 | -1.63% | 0.142 | 0.151 | 16,350 |
| 08 Nov 2024 | 0.1535 | 0.011 | 7.72% | 0.135 | 0.1535 | 42,125 |
| 07 Nov 2024 | 0.1425 | 0.0015 | 1.06% | 0.1425 | 0.1425 | 3,400 |
| 06 Nov 2024 | 0.141 | -0.0115 | -7.54% | 0.14 | 0.1435 | 18,651 |
| 05 Nov 2024 | 0.1525 | -0.0025 | -1.61% | 0.145 | 0.1525 | 11,821 |
| 04 Nov 2024 | 0.155 | 0.004 | 2.65% | 0.155 | 0.155 | 400 |
| 01 Nov 2024 | 0.151 | 0.007 | 4.86% | 0.142 | 0.151 | 18,918 |
| 31 Oct 2024 | 0.144 | -0.0125 | -7.99% | 0.137 | 0.146 | 54,849 |
| 30 Oct 2024 | 0.1565 | -0.0045 | -2.80% | 0.1565 | 0.1605 | 19,250 |
| 29 Oct 2024 | 0.161 | -0.004 | -2.42% | 0.161 | 0.161 | 4,500 |
| 28 Oct 2024 | 0.165 | -0.0035 | -2.08% | 0.165 | 0.165 | 16,500 |
| 25 Oct 2024 | 0.1685 | 0.0065 | 4.01% | 0.1685 | 0.1685 | 5,934 |
| 24 Oct 2024 | 0.162 | -0.007 | -4.14% | 0.162 | 0.1665 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1655 | 0.176 | 0.156 | 0.167789 | 26,840 | -0.0015 | -0.91% |
| 1 Month | 0.1685 | 0.176 | 0.135 | 0.155765 | 16,958 | -0.0045 | -2.67% |
| 3 Months | 0.169 | 0.19 | 0.135 | 0.163183 | 17,379 | -0.005 | -2.96% |
| 6 Months | 0.1815 | 0.23 | 0.115 | 0.160687 | 18,759 | -0.0175 | -9.64% |
| 1 Year | 0.0978 | 0.31 | 0.074 | 0.17902 | 78,184 | 0.0662 | 67.69% |
| 3 Years | 0.076 | 0.31 | 0.0701 | 0.174773 | 67,906 | 0.088 | 115.79% |
| 5 Years | 0.076 | 0.31 | 0.0701 | 0.174773 | 67,906 | 0.088 | 115.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
