We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Limited | TG:1BHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 4.36% | 0.1675 | 0.1615 | 0.1735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1685 | 0.1565 | 0.1565 | 47,972 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.168 | 0.0025 | 1.51% | 0.1565 | 0.1685 | 47,972 |
| 30 May 2024 | 0.1655 | 0.0065 | 4.09% | 0.1655 | 0.1655 | 500 |
| 29 May 2024 | 0.159 | -0.0035 | -2.15% | 0.159 | 0.1715 | 23,300 |
| 28 May 2024 | 0.1625 | -0.009 | -5.25% | 0.1625 | 0.1625 | 1,500 |
| 27 May 2024 | 0.1715 | 0.0065 | 3.94% | 0.1715 | 0.1715 | 5,900 |
| 24 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 23 May 2024 | 0.165 | -0.0165 | -9.09% | 0.165 | 0.1715 | 8,812 |
| 22 May 2024 | 0.1815 | 0.001 | 0.55% | 0.1815 | 0.1815 | 2,500 |
| 21 May 2024 | 0.1805 | 0.0165 | 10.06% | 0.166 | 0.1805 | 153,000 |
| 20 May 2024 | 0.164 | 0.0015 | 0.92% | 0.16 | 0.164 | 16,700 |
| 17 May 2024 | 0.1625 | -0.0065 | -3.85% | 0.1535 | 0.1625 | 18,849 |
| 16 May 2024 | 0.169 | -0.002 | -1.17% | 0.1605 | 0.169 | 10,998 |
| 15 May 2024 | 0.171 | 0.006 | 3.64% | 0.1565 | 0.171 | 18,058 |
| 14 May 2024 | 0.165 | 0.009 | 5.77% | 0.165 | 0.1655 | 3,438 |
| 13 May 2024 | 0.156 | -0.004 | -2.50% | 0.156 | 0.159 | 30,207 |
| 10 May 2024 | 0.16 | -0.0025 | -1.54% | 0.152 | 0.16 | 27,891 |
| 09 May 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.00 |
| 08 May 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.00 |
| 07 May 2024 | 0.1625 | -0.0195 | -10.71% | 0.1535 | 0.1625 | 24,250 |
| 06 May 2024 | 0.182 | 0.008 | 4.60% | 0.177 | 0.182 | 30,700 |
| 03 May 2024 | 0.174 | -0.0065 | -3.60% | 0.174 | 0.181 | 34,359 |
| 02 May 2024 | 0.1805 | -0.002 | -1.10% | 0.1705 | 0.1805 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1715 | 0.1715 | 0.1565 | 0.161636 | 7,800 | -0.004 | -2.33% |
| 1 Month | 0.181 | 0.182 | 0.152 | 0.171705 | 24,174 | -0.0135 | -7.46% |
| 3 Months | 0.1792 | 0.213 | 0.1335 | 0.172659 | 39,360 | -0.0117 | -6.53% |
| 6 Months | 0.108 | 0.31 | 0.074 | 0.182504 | 130,763 | 0.0595 | 55.09% |
| 1 Year | 0.076 | 0.31 | 0.0701 | 0.176488 | 97,205 | 0.0915 | 120.39% |
| 3 Years | 0.076 | 0.31 | 0.0701 | 0.176488 | 97,205 | 0.0915 | 120.39% |
| 5 Years | 0.076 | 0.31 | 0.0701 | 0.176488 | 97,205 | 0.0915 | 120.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
