We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NEO Battery Materials Ltd | TG:1BC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.84% | 0.59 | 0.57 | 0.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 13 Feb 2025 | 0.58 | -0.015 | -2.52% | 0.58 | 0.58 | 4,000 |
| 12 Feb 2025 | 0.595 | -0.025 | -4.03% | 0.595 | 0.595 | 2,000 |
| 11 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 10 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 07 Feb 2025 | 0.62 | 0.005 | 0.81% | 0.62 | 0.62 | 1,652 |
| 06 Feb 2025 | 0.615 | 0.095 | 18.27% | 0.615 | 0.645 | 9,500 |
| 05 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 04 Feb 2025 | 0.52 | -0.085 | -14.05% | 0.52 | 0.52 | 1 |
| 03 Feb 2025 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 35 |
| 31 Jan 2025 | 0.60 | -0.015 | -2.44% | 0.60 | 0.625 | 600 |
| 30 Jan 2025 | 0.615 | 0.03 | 5.13% | 0.585 | 0.615 | 2,000 |
| 29 Jan 2025 | 0.585 | -0.055 | -8.59% | 0.49 | 0.61 | 106,460 |
| 28 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 27 Jan 2025 | 0.64 | -0.055 | -7.91% | 0.605 | 0.725 | 39,576 |
| 24 Jan 2025 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 1,000 |
| 23 Jan 2025 | 0.70 | 0.095 | 15.70% | 0.70 | 0.70 | 2,000 |
| 22 Jan 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 21 Jan 2025 | 0.605 | -0.035 | -5.47% | 0.605 | 0.605 | 600 |
| 20 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 17 Jan 2025 | 0.64 | 0.10 | 18.52% | 0.64 | 0.64 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
