We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ondas Holdings Inc | TG:1B8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 32.62% | 1.87 | 1.82 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.53 | 1.61 | 5,522 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.85 | 0.48 | 35.04% | 1.53 | 1.85 | 5,522 |
| 20 Dec 2024 | 1.37 | 0.15 | 12.30% | 1.18 | 1.37 | 25,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
| 1 Month | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
| 3 Months | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
| 6 Months | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
| 1 Year | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
| 3 Years | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
| 5 Years | 1.25 | 1.85 | 1.18 | 1.36 | 13,485 | 0.62 | 49.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
