ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Osisko Mining Inc	TG:1B7N	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.29%	2.035	2.002	2.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.065	2.045	2.065	5,500	22:50:01

Osisko Mining (1B7N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	2.045	0.01	0.69%	2.045	2.065	5,500
25 Jul 2024	2.031	-0.10	-4.65%	2.031	2.031	250
24 Jul 2024	2.13	0.00	0.00%	2.13	2.13	0.00
23 Jul 2024	2.13	0.03	1.43%	2.13	2.13	1,442
22 Jul 2024	2.10	-0.05	-2.42%	2.10	2.11	3,500
19 Jul 2024	2.152	-0.05	-2.14%	2.152	2.152	500
18 Jul 2024	2.199	-0.06	-2.57%	2.191	2.219	3,275
17 Jul 2024	2.257	0.00	-0.09%	2.257	2.257	581
16 Jul 2024	2.259	-0.06	-2.71%	2.259	2.259	1,000
15 Jul 2024	2.322	0.05	2.02%	2.265	2.351	5,351
12 Jul 2024	2.276	0.08	3.45%	2.245	2.281	6,331
11 Jul 2024	2.20	-0.04	-1.87%	2.20	2.284	5,600
10 Jul 2024	2.242	0.06	2.75%	2.24	2.277	4,440
09 Jul 2024	2.182	0.05	2.20%	2.182	2.182	1,000
08 Jul 2024	2.135	0.00	-0.09%	2.135	2.135	3,060
05 Jul 2024	2.137	0.00	0.00%	2.137	2.137	0.00
04 Jul 2024	2.137	0.04	1.71%	2.137	2.14	1,979
03 Jul 2024	2.101	0.14	6.89%	2.007	2.101	1,705
02 Jul 2024	1.9655	0.00	0.00%	1.9655	1.9655	0.00
01 Jul 2024	1.9655	0.00	0.15%	1.953	1.9655	1,479
28 Jun 2024	1.9625	0.04	2.21%	1.9625	1.97	3,498
27 Jun 2024	1.92	0.00	0.00%	1.92	1.92	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.152	2.152	2.031	2.11	1,423	-0.117	-5.44%
1 Month	1.97	2.351	1.953	2.18	2,647	0.065	3.30%
3 Months	1.98	2.351	1.90	2.07	3,770	0.055	2.78%
6 Months	1.708	2.351	1.632	2.00	3,405	0.327	19.15%
1 Year	1.982	2.351	1.62	1.92	3,436	0.053	2.67%
3 Years	1.982	2.351	1.62	1.92	3,436	0.053	2.67%
5 Years	1.982	2.351	1.62	1.92	3,436	0.053	2.67%