We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | TG:1B2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 4.27% | 1.98 | 1.983 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 1.918 | 1.949 | 135,568 | 19:36:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.886 | -0.03 | -1.67% | 1.851 | 1.973 | 139,064 |
| 02 Dec 2024 | 1.918 | -0.18 | -8.40% | 1.902 | 2.096 | 100,033 |
| 29 Nov 2024 | 2.094 | 0.09 | 4.70% | 1.981 | 2.164 | 188,355 |
| 28 Nov 2024 | 2.00 | -0.01 | -0.60% | 1.926 | 2.046 | 154,824 |
| 27 Nov 2024 | 2.012 | 0.14 | 7.31% | 1.88 | 2.05 | 102,260 |
| 26 Nov 2024 | 1.875 | -0.07 | -3.70% | 1.857 | 1.99 | 126,447 |
| 25 Nov 2024 | 1.947 | -0.10 | -4.93% | 1.937 | 2.09 | 135,765 |
| 22 Nov 2024 | 2.048 | 0.10 | 4.92% | 1.90 | 2.048 | 160,603 |
| 21 Nov 2024 | 1.952 | -0.12 | -5.70% | 1.904 | 2.18 | 197,558 |
| 20 Nov 2024 | 2.07 | -0.04 | -1.80% | 2.01 | 2.19 | 115,701 |
| 19 Nov 2024 | 2.108 | 0.07 | 3.64% | 1.99 | 2.142 | 182,123 |
| 18 Nov 2024 | 2.034 | -0.13 | -5.92% | 1.977 | 2.25 | 146,721 |
| 15 Nov 2024 | 2.162 | 0.17 | 8.53% | 1.988 | 2.162 | 222,602 |
| 14 Nov 2024 | 1.992 | -0.14 | -6.57% | 1.991 | 2.29 | 413,712 |
| 13 Nov 2024 | 2.132 | -0.40 | -15.80% | 2.13 | 2.59 | 606,547 |
| 12 Nov 2024 | 2.532 | 0.04 | 1.77% | 2.324 | 2.936 | 1,681,723 |
| 11 Nov 2024 | 2.488 | 0.42 | 20.08% | 2.258 | 2.536 | 562,187 |
| 08 Nov 2024 | 2.072 | 0.00 | -0.10% | 2.016 | 2.142 | 124,852 |
| 07 Nov 2024 | 2.074 | 0.07 | 3.60% | 1.913 | 2.098 | 121,250 |
| 06 Nov 2024 | 2.002 | 0.33 | 19.67% | 1.811 | 2.02 | 149,418 |
| 05 Nov 2024 | 1.673 | 0.07 | 4.56% | 1.622 | 1.692 | 44,473 |
| 04 Nov 2024 | 1.60 | -0.13 | -7.25% | 1.581 | 1.727 | 107,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.987 | 2.164 | 1.851 | 1.99 | 136,907 | -0.007 | -0.35% |
| 1 Month | 1.94 | 2.936 | 1.811 | 2.23 | 281,680 | 0.04 | 2.06% |
| 3 Months | 1.758 | 2.936 | 1.581 | 2.12 | 127,457 | 0.222 | 12.63% |
| 6 Months | 2.138 | 3.048 | 1.54 | 2.25 | 107,781 | -0.158 | -7.39% |
| 1 Year | 1.71 | 3.76 | 1.386 | 2.31 | 99,938 | 0.27 | 15.79% |
| 3 Years | 1.34 | 3.76 | 0.88 | 2.27 | 83,144 | 0.64 | 47.76% |
| 5 Years | 1.34 | 3.76 | 0.88 | 2.27 | 83,144 | 0.64 | 47.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
