We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | TG:1B2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.82% | 1.38 | 1.362 | 1.396 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.38 | 250 | 08:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.42 | 0.03 | 2.38% | 1.338 | 1.428 | 24,185 |
| 03 Feb 2025 | 1.387 | 0.00 | 0.14% | 1.173 | 1.408 | 113,964 |
| 31 Jan 2025 | 1.385 | -0.03 | -2.33% | 1.385 | 1.464 | 39,368 |
| 30 Jan 2025 | 1.418 | 0.02 | 1.72% | 1.408 | 1.472 | 40,254 |
| 29 Jan 2025 | 1.394 | 0.05 | 3.64% | 1.331 | 1.40 | 42,506 |
| 28 Jan 2025 | 1.345 | 0.02 | 1.74% | 1.33 | 1.429 | 57,799 |
| 27 Jan 2025 | 1.322 | -0.22 | -14.21% | 1.309 | 1.502 | 89,983 |
| 24 Jan 2025 | 1.541 | -0.01 | -0.64% | 1.536 | 1.62 | 10,847 |
| 23 Jan 2025 | 1.551 | -0.01 | -0.64% | 1.533 | 1.66 | 77,857 |
| 22 Jan 2025 | 1.561 | -0.06 | -3.58% | 1.522 | 1.618 | 21,736 |
| 21 Jan 2025 | 1.619 | -0.06 | -3.69% | 1.565 | 1.691 | 53,115 |
| 20 Jan 2025 | 1.681 | 0.03 | 2.00% | 1.655 | 1.78 | 130,398 |
| 17 Jan 2025 | 1.648 | 0.03 | 1.79% | 1.611 | 1.725 | 90,669 |
| 16 Jan 2025 | 1.619 | -0.01 | -0.37% | 1.59 | 1.629 | 18,312 |
| 15 Jan 2025 | 1.625 | 0.09 | 5.59% | 1.531 | 1.646 | 31,246 |
| 14 Jan 2025 | 1.539 | 0.06 | 4.34% | 1.50 | 1.629 | 119,491 |
| 13 Jan 2025 | 1.475 | -0.08 | -5.21% | 1.475 | 1.574 | 56,828 |
| 10 Jan 2025 | 1.556 | 0.00 | -0.26% | 1.53 | 1.577 | 7,869 |
| 09 Jan 2025 | 1.56 | -0.03 | -2.13% | 1.501 | 1.57 | 42,039 |
| 08 Jan 2025 | 1.594 | -0.03 | -2.03% | 1.52 | 1.654 | 64,365 |
| 07 Jan 2025 | 1.627 | -0.07 | -4.18% | 1.585 | 1.719 | 29,176 |
| 06 Jan 2025 | 1.698 | 0.03 | 1.92% | 1.674 | 1.797 | 71,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
