We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | TG:1B2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -4.32% | 2.478 | 2.46 | 2.492 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.602 | 2.462 | 2.542 | 66,187 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.462 | -0.13 | -4.94% | 2.462 | 2.602 | 66,187 |
| 25 Jun 2024 | 2.59 | 0.10 | 4.02% | 2.502 | 2.728 | 272,181 |
| 24 Jun 2024 | 2.49 | -0.28 | -9.98% | 2.456 | 2.748 | 121,156 |
| 21 Jun 2024 | 2.766 | -0.16 | -5.34% | 2.666 | 2.882 | 112,238 |
| 20 Jun 2024 | 2.922 | 0.06 | 2.17% | 2.84 | 3.048 | 164,815 |
| 19 Jun 2024 | 2.86 | -0.08 | -2.79% | 2.786 | 3.028 | 78,248 |
| 18 Jun 2024 | 2.942 | 0.02 | 0.82% | 2.802 | 2.998 | 135,368 |
| 17 Jun 2024 | 2.918 | 0.20 | 7.36% | 2.616 | 2.998 | 349,629 |
| 14 Jun 2024 | 2.718 | 0.11 | 4.22% | 2.618 | 2.94 | 557,310 |
| 13 Jun 2024 | 2.608 | 0.35 | 15.50% | 2.184 | 2.66 | 332,352 |
| 12 Jun 2024 | 2.258 | 0.18 | 8.56% | 2.072 | 2.34 | 174,047 |
| 11 Jun 2024 | 2.08 | -0.09 | -3.97% | 1.987 | 2.118 | 94,527 |
| 10 Jun 2024 | 2.166 | -0.08 | -3.56% | 2.142 | 2.254 | 12,324 |
| 07 Jun 2024 | 2.246 | -0.03 | -1.32% | 2.224 | 2.372 | 105,523 |
| 06 Jun 2024 | 2.276 | -0.03 | -1.30% | 2.218 | 2.372 | 88,410 |
| 05 Jun 2024 | 2.306 | 0.07 | 2.95% | 2.15 | 2.306 | 71,400 |
| 04 Jun 2024 | 2.24 | 0.09 | 3.99% | 2.082 | 2.248 | 33,970 |
| 03 Jun 2024 | 2.154 | 0.07 | 3.56% | 2.024 | 2.154 | 80,380 |
| 31 May 2024 | 2.08 | -0.01 | -0.57% | 2.028 | 2.088 | 67,682 |
| 30 May 2024 | 2.092 | 0.09 | 4.50% | 1.991 | 2.092 | 47,842 |
| 29 May 2024 | 2.002 | -0.01 | -0.50% | 2.002 | 2.148 | 64,140 |
| 28 May 2024 | 2.012 | 0.07 | 3.82% | 1.891 | 2.118 | 53,398 |
| 27 May 2024 | 1.938 | 0.06 | 3.30% | 1.868 | 2.014 | 19,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.956 | 3.048 | 2.456 | 2.70 | 149,728 | -0.478 | -16.17% |
| 1 Month | 2.064 | 3.048 | 1.987 | 2.58 | 148,177 | 0.414 | 20.06% |
| 3 Months | 2.022 | 3.048 | 1.386 | 2.28 | 79,076 | 0.456 | 22.55% |
| 6 Months | 2.98 | 3.76 | 1.386 | 2.45 | 101,554 | -0.502 | -16.85% |
| 1 Year | 1.34 | 3.76 | 0.88 | 2.35 | 73,673 | 1.14 | 84.93% |
| 3 Years | 1.34 | 3.76 | 0.88 | 2.35 | 73,673 | 1.14 | 84.93% |
| 5 Years | 1.34 | 3.76 | 0.88 | 2.35 | 73,673 | 1.14 | 84.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
