We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Solutions ASA | TG:1AKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.846 | 3.83 | 3.864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:49:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.90 | 0.07 | 1.77% | 3.90 | 3.90 | 300 |
| 25 Jun 2024 | 3.832 | -0.01 | -0.26% | 3.832 | 3.858 | 3,700 |
| 24 Jun 2024 | 3.842 | 0.01 | 0.37% | 3.842 | 3.842 | 800 |
| 21 Jun 2024 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 0.00 |
| 20 Jun 2024 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 0.00 |
| 19 Jun 2024 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 0.00 |
| 18 Jun 2024 | 3.828 | 0.12 | 3.35% | 3.828 | 3.828 | 2 |
| 17 Jun 2024 | 3.704 | -0.02 | -0.48% | 3.644 | 3.704 | 1,203 |
| 14 Jun 2024 | 3.722 | -0.14 | -3.72% | 3.722 | 3.722 | 240 |
| 13 Jun 2024 | 3.866 | 0.00 | 0.00% | 3.866 | 3.866 | 0.00 |
| 12 Jun 2024 | 3.866 | -0.06 | -1.43% | 3.846 | 3.902 | 1,263 |
| 11 Jun 2024 | 3.922 | 0.00 | 0.00% | 3.922 | 3.922 | 0.00 |
| 10 Jun 2024 | 3.922 | 0.01 | 0.31% | 3.922 | 3.922 | 350 |
| 07 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0.00 |
| 06 Jun 2024 | 3.91 | 0.11 | 3.00% | 3.91 | 3.91 | 11 |
| 05 Jun 2024 | 3.796 | 0.00 | 0.00% | 3.796 | 3.796 | 0.00 |
| 04 Jun 2024 | 3.796 | -0.21 | -5.15% | 3.796 | 3.90 | 768 |
| 03 Jun 2024 | 4.002 | -0.05 | -1.28% | 4.002 | 4.052 | 13 |
| 31 May 2024 | 4.054 | 0.07 | 1.76% | 4.054 | 4.054 | 89 |
| 30 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 0.00 |
| 29 May 2024 | 3.984 | -0.01 | -0.25% | 3.98 | 3.984 | 208 |
| 28 May 2024 | 3.994 | 0.17 | 4.39% | 3.994 | 3.994 | 1,000 |
| 27 May 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.842 | 3.90 | 3.832 | 3.84 | 1,600 | 0.004 | 0.10% |
| 1 Month | 4.054 | 4.054 | 3.644 | 3.82 | 728 | -0.208 | -5.13% |
| 3 Months | 3.406 | 4.054 | 3.142 | 3.57 | 1,268 | 0.44 | 12.92% |
| 6 Months | 3.76 | 4.054 | 3.032 | 3.45 | 1,416 | 0.086 | 2.29% |
| 1 Year | 3.854 | 4.15 | 3.032 | 3.55 | 1,344 | -0.008 | -0.21% |
| 3 Years | 3.854 | 4.15 | 3.032 | 3.55 | 1,344 | -0.008 | -0.21% |
| 5 Years | 3.854 | 4.15 | 3.032 | 3.55 | 1,344 | -0.008 | -0.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
