We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aker Solutions ASA | TG:1AKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.36% | 2.75 | 2.738 | 2.764 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.762 | 2.72 | 2.76 | 2,170 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.762 | 0.00 | -0.14% | 2.72 | 2.762 | 2,170 |
| 27 Feb 2025 | 2.766 | -0.04 | -1.50% | 2.766 | 2.766 | 7 |
| 26 Feb 2025 | 2.808 | -0.02 | -0.78% | 2.808 | 2.866 | 229 |
| 25 Feb 2025 | 2.83 | 0.01 | 0.50% | 2.83 | 2.89 | 1,103 |
| 24 Feb 2025 | 2.816 | 0.00 | 0.00% | 2.816 | 2.816 | 0.00 |
| 21 Feb 2025 | 2.816 | -0.01 | -0.21% | 2.816 | 2.844 | 2,199 |
| 20 Feb 2025 | 2.822 | 0.05 | 1.73% | 2.822 | 2.848 | 755 |
| 19 Feb 2025 | 2.774 | 0.08 | 3.12% | 2.774 | 2.774 | 1,000 |
| 18 Feb 2025 | 2.69 | -0.01 | -0.37% | 2.69 | 2.69 | 1 |
| 17 Feb 2025 | 2.70 | -0.05 | -1.96% | 2.682 | 2.744 | 8,834 |
| 14 Feb 2025 | 2.754 | -0.01 | -0.36% | 2.754 | 2.754 | 31 |
| 13 Feb 2025 | 2.764 | -0.06 | -2.26% | 2.764 | 2.768 | 942 |
| 12 Feb 2025 | 2.828 | -0.21 | -6.97% | 2.806 | 3.004 | 3,437 |
| 11 Feb 2025 | 3.04 | 0.17 | 5.85% | 2.838 | 3.05 | 18,452 |
| 10 Feb 2025 | 2.872 | 0.17 | 6.21% | 2.848 | 2.91 | 6,520 |
| 07 Feb 2025 | 2.704 | 0.00 | 0.07% | 2.69 | 2.704 | 1,183 |
| 06 Feb 2025 | 2.702 | -0.08 | -2.81% | 2.702 | 2.788 | 495 |
| 05 Feb 2025 | 2.78 | -0.02 | -0.71% | 2.78 | 2.798 | 948 |
| 04 Feb 2025 | 2.80 | 0.06 | 2.19% | 2.744 | 2.80 | 2,001 |
| 03 Feb 2025 | 2.74 | 0.00 | 0.07% | 2.624 | 2.74 | 5,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
