We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vision Lithium Inc | TG:1AJ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 0.02 | 0.0245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 65 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 65 |
| 20 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 2,000 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jun 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 10,000 |
| 14 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 13 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 12 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 11 Jun 2024 | 0.0195 | -0.0035 | -15.22% | 0.0195 | 0.0195 | 7,000 |
| 10 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 07 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 06 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 05 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 04 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 03 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 31 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 30 May 2024 | 0.023 | -0.0025 | -9.80% | 0.023 | 0.023 | 7,150 |
| 29 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 28 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 27 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 23 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.019 | 0.019833 | 6,000 | 0.0025 | 12.50% |
| 1 Month | 0.023 | 0.023 | 0.019 | 0.02061 | 6,538 | -0.0005 | -2.17% |
| 3 Months | 0.0235 | 0.0255 | 0.019 | 0.022745 | 13,156 | -0.001 | -4.26% |
| 6 Months | 0.0299 | 0.0387 | 0.019 | 0.027514 | 11,518 | -0.0074 | -24.75% |
| 1 Year | 0.0498 | 0.0525 | 0.019 | 0.035703 | 15,285 | -0.0273 | -54.82% |
| 3 Years | 0.0498 | 0.0525 | 0.019 | 0.035703 | 15,285 | -0.0273 | -54.82% |
| 5 Years | 0.0498 | 0.0525 | 0.019 | 0.035703 | 15,285 | -0.0273 | -54.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
