Abrasilver Resource Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abrasilver Resource Corp	TG:1AH0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Abrasilver Resource (1AH0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
30 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
29 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
28 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
27 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
24 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
23 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
22 May 2024	0.3845	0.00	0.00%	0.3845	0.3845	0.00
21 May 2024	0.3845	0.0245	6.81%	0.3595	0.3945	40,638
20 May 2024	0.36	-0.0045	-1.23%	0.36	0.3805	83,562
17 May 2024	0.3645	0.0265	7.84%	0.3395	0.3895	242,845
16 May 2024	0.338	-0.0015	-0.44%	0.321	0.3495	150,732
15 May 2024	0.3395	0.022	6.93%	0.305	0.3395	143,017
14 May 2024	0.3175	0.015	4.96%	0.3055	0.3245	57,034
13 May 2024	0.3025	-0.012	-3.82%	0.3015	0.3195	54,916
10 May 2024	0.3145	0.012	3.97%	0.3005	0.3255	1,106,982
09 May 2024	0.3025	0.01	3.42%	0.2925	0.318	87,046
08 May 2024	0.2925	-0.025	-7.87%	0.2925	0.314	46,854
07 May 2024	0.3175	0.006	1.93%	0.2945	0.3175	416,733
06 May 2024	0.3115	0.0065	2.13%	0.2945	0.3185	178,670
03 May 2024	0.305	0.004	1.33%	0.30	0.31	61,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.3025	0.3945	0.2925	0.323287	205,456	0.00%
3 Months	0.223	0.3945	0.19	0.276899	155,247	0.00%
6 Months	0.23	0.3945	0.1795	0.257793	100,080	0.00%
1 Year	0.233	0.3945	0.1765	0.245208	86,362	0.00%
3 Years	0.233	0.3945	0.1765	0.245208	86,362	0.00%
5 Years	0.233	0.3945	0.1765	0.245208	86,362	0.00%