We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abrasilver Resource Corp | TG:1AH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 3.08% | 1.874 | 1.78 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.874 | 1.874 | 1.874 | 38 | 09:57:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.82 | -0.02 | -1.09% | 1.814 | 1.844 | 4,100 |
| 20 Jan 2025 | 1.84 | 0.05 | 2.79% | 1.81 | 1.84 | 4,453 |
| 17 Jan 2025 | 1.79 | 0.06 | 3.23% | 1.732 | 1.79 | 1,260 |
| 16 Jan 2025 | 1.734 | 0.00 | 0.00% | 1.708 | 1.736 | 3,640 |
| 15 Jan 2025 | 1.734 | 0.10 | 6.38% | 1.562 | 1.734 | 30,252 |
| 14 Jan 2025 | 1.63 | 0.03 | 1.87% | 1.566 | 1.63 | 1,597 |
| 13 Jan 2025 | 1.60 | -0.01 | -0.50% | 1.562 | 1.602 | 4,386 |
| 10 Jan 2025 | 1.608 | -0.04 | -2.66% | 1.608 | 1.698 | 4,200 |
| 09 Jan 2025 | 1.652 | -0.02 | -1.31% | 1.652 | 1.73 | 3,293 |
| 08 Jan 2025 | 1.674 | 0.01 | 0.60% | 1.65 | 1.708 | 4,941 |
| 07 Jan 2025 | 1.664 | 0.00 | 0.24% | 1.664 | 1.698 | 2,018 |
| 06 Jan 2025 | 1.66 | -0.06 | -3.49% | 1.66 | 1.66 | 800 |
| 03 Jan 2025 | 1.72 | 0.01 | 0.58% | 1.648 | 1.732 | 1,351 |
| 02 Jan 2025 | 1.71 | 0.18 | 11.47% | 1.536 | 1.71 | 6,035 |
| 30 Dec 2024 | 1.534 | -0.03 | -1.67% | 1.534 | 1.536 | 2,400 |
| 27 Dec 2024 | 1.56 | 0.02 | 1.17% | 1.502 | 1.618 | 18,840 |
| 23 Dec 2024 | 1.542 | -0.04 | -2.28% | 1.516 | 1.614 | 13,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
