We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abrasilver Resource Corp | TG:1AH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -2.57% | 1.67 | 1.668 | 1.752 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.754 | 1.67 | 1.754 | 500 | 13:08:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.66 | -0.02 | -1.07% | 1.614 | 1.70 | 10,367 |
| 18 Jul 2024 | 1.678 | -0.06 | -3.34% | 1.618 | 1.782 | 40,412 |
| 17 Jul 2024 | 1.736 | -0.09 | -4.72% | 1.736 | 1.914 | 8,534 |
| 16 Jul 2024 | 1.822 | 0.03 | 1.67% | 1.81 | 1.904 | 4,442 |
| 15 Jul 2024 | 1.792 | -0.07 | -3.86% | 1.792 | 1.886 | 6,033 |
| 12 Jul 2024 | 1.864 | -0.04 | -1.89% | 1.834 | 1.90 | 10,297 |
| 11 Jul 2024 | 1.90 | -0.01 | -0.52% | 1.856 | 1.90 | 6,953 |
| 10 Jul 2024 | 1.91 | 0.08 | 4.37% | 1.784 | 1.91 | 25,286 |
| 09 Jul 2024 | 1.83 | 0.01 | 0.77% | 1.786 | 1.898 | 9,498 |
| 08 Jul 2024 | 1.816 | 0.07 | 3.89% | 1.684 | 1.816 | 39,279 |
| 05 Jul 2024 | 1.748 | 0.09 | 5.30% | 1.68 | 1.766 | 18,390 |
| 04 Jul 2024 | 1.66 | 0.02 | 1.34% | 1.66 | 1.686 | 4,400 |
| 03 Jul 2024 | 1.638 | 0.20 | 13.75% | 1.57 | 1.668 | 4,720 |
| 02 Jul 2024 | 1.44 | 0.03 | 1.98% | 1.394 | 1.484 | 21,300 |
| 01 Jul 2024 | 1.412 | -0.03 | -2.35% | 1.402 | 1.462 | 10,803 |
| 28 Jun 2024 | 1.446 | -0.02 | -1.09% | 1.446 | 1.446 | 4,000 |
| 27 Jun 2024 | 1.462 | -0.03 | -1.88% | 1.46 | 1.532 | 13,950 |
| 26 Jun 2024 | 1.49 | 0.08 | 5.52% | 1.402 | 1.49 | 3,655 |
| 25 Jun 2024 | 1.412 | -0.07 | -4.98% | 1.412 | 1.492 | 5,862 |
| 24 Jun 2024 | 1.486 | -0.05 | -3.13% | 1.472 | 1.55 | 5,116 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.886 | 1.914 | 1.614 | 1.70 | 13,958 | -0.216 | -11.45% |
| 1 Month | 1.542 | 1.914 | 1.394 | 1.69 | 12,665 | 0.128 | 8.30% |
| 3 Months | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 6 Months | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 1 Year | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 3 Years | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
| 5 Years | 1.7444 | 1.914 | 1.392 | 1.66 | 11,047 | -0.0744 | -4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
