We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | TG:1AE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.22% | 361.30 | 360.40 | 362.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 363.30 | 363.30 | 363.30 | 8 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 363.30 | 8.40 | 2.37% | 363.30 | 363.30 | 8 |
| 13 Jun 2024 | 354.90 | 4.60 | 1.31% | 354.90 | 354.90 | 7 |
| 12 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 11 Jun 2024 | 350.30 | 0.00 | 0.00% | 350.30 | 350.30 | 0.00 |
| 10 Jun 2024 | 350.30 | -4.90 | -1.38% | 350.30 | 350.30 | 4 |
| 07 Jun 2024 | 355.20 | -4.80 | -1.33% | 355.20 | 355.20 | 2 |
| 06 Jun 2024 | 360.00 | 10.30 | 2.95% | 360.00 | 360.00 | 8 |
| 05 Jun 2024 | 349.70 | 0.00 | 0.00% | 349.70 | 349.70 | 0.00 |
| 04 Jun 2024 | 349.70 | 7.90 | 2.31% | 347.10 | 349.70 | 24 |
| 03 Jun 2024 | 341.80 | 0.60 | 0.18% | 340.80 | 341.80 | 16 |
| 31 May 2024 | 341.20 | 4.20 | 1.25% | 332.00 | 341.20 | 27 |
| 30 May 2024 | 337.00 | -16.40 | -4.64% | 337.00 | 347.80 | 84 |
| 29 May 2024 | 353.40 | 16.70 | 4.96% | 350.00 | 355.00 | 114 |
| 28 May 2024 | 336.70 | -7.00 | -2.04% | 336.70 | 337.20 | 40 |
| 27 May 2024 | 343.70 | 11.80 | 3.56% | 343.70 | 343.70 | 1 |
| 24 May 2024 | 331.90 | -3.50 | -1.04% | 331.90 | 332.80 | 2 |
| 23 May 2024 | 335.40 | -1.90 | -0.56% | 335.40 | 341.90 | 97 |
| 22 May 2024 | 337.30 | 7.50 | 2.27% | 337.30 | 337.30 | 35 |
| 21 May 2024 | 329.80 | -4.00 | -1.20% | 329.80 | 335.20 | 76 |
| 20 May 2024 | 333.80 | -3.80 | -1.13% | 333.80 | 333.80 | 2 |
| 17 May 2024 | 337.60 | -10.20 | -2.93% | 337.60 | 345.60 | 4 |
| 16 May 2024 | 347.80 | 5.10 | 1.49% | 344.20 | 347.80 | 16 |
| 15 May 2024 | 342.70 | 12.60 | 3.82% | 331.30 | 345.20 | 251 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.20 | 363.30 | 350.30 | 353.10 | 5 | 6.10 | 1.72% |
| 1 Month | 345.60 | 363.30 | 329.80 | 340.81 | 32 | 15.70 | 4.54% |
| 3 Months | 367.90 | 376.40 | 327.50 | 347.85 | 113 | -6.60 | -1.79% |
| 6 Months | 425.70 | 427.50 | 275.90 | 351.62 | 110 | -64.40 | -15.13% |
| 1 Year | 465.00 | 497.10 | 275.90 | 362.88 | 80 | -103.70 | -22.30% |
| 3 Years | 465.00 | 497.10 | 275.90 | 362.88 | 80 | -103.70 | -22.30% |
| 5 Years | 465.00 | 497.10 | 275.90 | 362.88 | 80 | -103.70 | -22.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
