We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | TG:1AE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.31% | 579.60 | 589.80 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 579.60 | 579.60 | 579.60 | 1 | 16:12:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 580.00 | -10.60 | -1.79% | 580.00 | 592.80 | 59 |
| 02 Dec 2024 | 590.60 | 5.00 | 0.85% | 580.60 | 592.40 | 59 |
| 29 Nov 2024 | 585.60 | -4.60 | -0.78% | 583.60 | 591.00 | 26 |
| 28 Nov 2024 | 590.20 | 4.40 | 0.75% | 585.60 | 590.20 | 7 |
| 27 Nov 2024 | 585.80 | 5.80 | 1.00% | 579.80 | 585.80 | 23 |
| 26 Nov 2024 | 580.00 | -3.00 | -0.51% | 577.60 | 582.00 | 30 |
| 25 Nov 2024 | 583.00 | 2.60 | 0.45% | 580.80 | 585.40 | 28 |
| 22 Nov 2024 | 580.40 | 13.00 | 2.29% | 570.40 | 580.40 | 20 |
| 21 Nov 2024 | 567.40 | 7.20 | 1.29% | 549.20 | 567.40 | 210 |
| 20 Nov 2024 | 560.20 | 27.40 | 5.14% | 544.40 | 565.00 | 174 |
| 19 Nov 2024 | 532.80 | 2.80 | 0.53% | 528.60 | 537.60 | 24 |
| 18 Nov 2024 | 530.00 | -5.80 | -1.08% | 530.00 | 537.00 | 86 |
| 15 Nov 2024 | 535.80 | -30.60 | -5.40% | 535.80 | 563.80 | 55 |
| 14 Nov 2024 | 566.40 | 4.60 | 0.82% | 566.40 | 574.00 | 54 |
| 13 Nov 2024 | 561.80 | 0.00 | 0.00% | 561.80 | 561.80 | 0.00 |
| 12 Nov 2024 | 561.80 | 2.60 | 0.46% | 559.40 | 561.80 | 5 |
| 11 Nov 2024 | 559.20 | 1.00 | 0.18% | 553.80 | 559.60 | 80 |
| 08 Nov 2024 | 558.20 | 9.00 | 1.64% | 547.60 | 559.00 | 89 |
| 07 Nov 2024 | 549.20 | 4.20 | 0.77% | 546.60 | 549.80 | 92 |
| 06 Nov 2024 | 545.00 | 0.40 | 0.07% | 545.00 | 556.20 | 22 |
| 05 Nov 2024 | 544.60 | 5.60 | 1.04% | 540.80 | 546.80 | 21 |
| 04 Nov 2024 | 539.00 | -11.20 | -2.04% | 539.00 | 554.40 | 207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 579.80 | 592.80 | 579.60 | 585.61 | 35 | -0.19999 | -0.03% |
| 1 Month | 556.20 | 592.80 | 528.60 | 561.70 | 60 | 23.40 | 4.21% |
| 3 Months | 492.30 | 592.80 | 458.10 | 530.64 | 52 | 87.30 | 17.73% |
| 6 Months | 347.10 | 592.80 | 347.10 | 483.92 | 48 | 232.50 | 66.98% |
| 1 Year | 418.40 | 592.80 | 275.90 | 392.99 | 78 | 161.20 | 38.53% |
| 3 Years | 465.00 | 592.80 | 275.90 | 397.36 | 68 | 114.60 | 24.65% |
| 5 Years | 465.00 | 592.80 | 275.90 | 397.36 | 68 | 114.60 | 24.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
