ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Asante Gold	TG:1A9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.715	0.70	0.735

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Asante Gold (1A9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.72	-0.10	-12.20%	0.72	0.72	1,000
16 Dec 2024	0.82	0.00	0.00%	0.82	0.82	0.00
13 Dec 2024	0.82	0.00	0.00%	0.82	0.82	0.00
12 Dec 2024	0.82	0.045	5.81%	0.82	0.82	2,200
11 Dec 2024	0.775	0.00	0.00%	0.775	0.775	0.00
10 Dec 2024	0.775	0.01	1.31%	0.775	0.775	1
09 Dec 2024	0.765	-0.045	-5.56%	0.765	0.80	29
06 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
05 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
04 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
03 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
02 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
29 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
28 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
27 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
26 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
25 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
22 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
21 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
20 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
19 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00
18 Nov 2024	0.81	0.00	0.00%	0.81	0.81	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.82	0.72	0.78875	1,600	-0.105	-12.80%
1 Month	0.80	0.82	0.72	0.788533	808	-0.085	-10.63%
3 Months	0.925	1.03	0.72	0.896362	1,712	-0.21	-22.70%
6 Months	0.78	1.03	0.60	0.796462	2,370	-0.065	-8.33%
1 Year	0.942	1.03	0.60	0.8156	2,958	-0.227	-24.10%
3 Years	1.00	1.15	0.60	0.928323	4,478	-0.285	-28.50%
5 Years	1.00	1.15	0.60	0.928323	4,478	-0.285	-28.50%