We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accelerate Diagnostics Inc | TG:1A80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 1.03 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 2,500 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 2,500 |
| 27 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 26 Feb 2025 | 1.05 | -0.09 | -7.89% | 1.05 | 1.05 | 1,000 |
| 25 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 24 Feb 2025 | 1.14 | -0.16 | -12.31% | 1.14 | 1.16 | 18 |
| 21 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 20 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 19 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 18 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 17 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 14 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 13 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 10 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 07 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 06 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 04 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 03 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.05 | 1.05 | 509 | -0.12 | -10.34% |
| 1 Month | 1.16 | 1.16 | 1.05 | 1.05 | 509 | -0.12 | -10.34% |
| 3 Months | 1.46 | 1.46 | 1.02 | 1.19 | 425 | -0.42 | -28.77% |
| 6 Months | 1.84 | 1.88 | 1.02 | 1.62 | 1,384 | -0.80 | -43.48% |
| 1 Year | 0.855 | 1.88 | 0.69 | 1.32 | 1,338 | 0.185 | 21.64% |
| 3 Years | 6.45 | 6.45 | 0.69 | 1.49 | 2,007 | -5.41 | -83.88% |
| 5 Years | 6.45 | 6.45 | 0.69 | 1.49 | 2,007 | -5.41 | -83.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
