We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accelerate Diagnostics Inc | TG:1A80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.17 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:04:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 18 Jun 2024 | 1.22 | -0.06 | -4.69% | 1.13 | 1.22 | 1,646 |
| 17 Jun 2024 | 1.28 | 0.19 | 17.43% | 1.28 | 1.28 | 806 |
| 14 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 13 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 12 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 11 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 10 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 07 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 06 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 03 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 31 May 2024 | 1.09 | -0.12 | -9.92% | 1.09 | 1.09 | 300 |
| 30 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 29 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 28 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 27 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 24 May 2024 | 1.21 | 0.32 | 35.20% | 1.21 | 1.21 | 3,833 |
| 23 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 22 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 21 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 20 May 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.28 | 1.13 | 1.24 | 1,226 | -0.20 | -15.63% |
| 1 Month | 1.21 | 1.28 | 1.09 | 1.22 | 1,646 | -0.13 | -10.74% |
| 3 Months | 0.94 | 1.28 | 0.69 | 0.936617 | 1,969 | 0.14 | 14.89% |
| 6 Months | 3.60 | 3.60 | 0.69 | 1.03 | 3,843 | -2.52 | -70.00% |
| 1 Year | 6.45 | 6.45 | 0.69 | 1.45 | 2,670 | -5.37 | -83.26% |
| 3 Years | 6.45 | 6.45 | 0.69 | 1.45 | 2,670 | -5.37 | -83.26% |
| 5 Years | 6.45 | 6.45 | 0.69 | 1.45 | 2,670 | -5.37 | -83.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
