![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Allison Transmission Holdings Inc | TG:1A7 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 70.50 | 70.00 | 70.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
70.00 | 70.00 | 70.00 | 195 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 70.00 | 1.00 | 1.45% | 70.00 | 70.00 | 195 |
24 Jun 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 101 |
21 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
20 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
19 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
18 Jun 2024 | 70.00 | 2.00 | 2.94% | 68.00 | 70.00 | 151 |
17 Jun 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 1 |
14 Jun 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 40 |
13 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
12 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
11 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
07 Jun 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 67.50 | 1 |
06 Jun 2024 | 70.00 | -0.50 | -0.71% | 69.00 | 70.00 | 6 |
05 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
04 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
03 Jun 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 1 |
31 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
30 May 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 10 |
29 May 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 33 |
28 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
27 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.00 | 70.00 | 68.00 | 69.60 | 126 | 2.50 | 3.68% |
1 Month | 68.00 | 70.50 | 67.50 | 69.31 | 38 | 2.50 | 3.68% |
3 Months | 76.00 | 76.50 | 67.50 | 72.79 | 199 | -5.50 | -7.24% |
6 Months | 53.00 | 76.50 | 50.50 | 69.94 | 129 | 17.50 | 33.02% |
1 Year | 56.00 | 76.50 | 47.80 | 64.80 | 116 | 14.50 | 25.89% |
3 Years | 56.00 | 76.50 | 47.80 | 64.80 | 116 | 14.50 | 25.89% |
5 Years | 56.00 | 76.50 | 47.80 | 64.80 | 116 | 14.50 | 25.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions