We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yiren Digital Ltd | TG:19YA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.60% | 4.60 | 4.50 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 02 Dec 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.56 | 205 |
| 29 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 28 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 27 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 26 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 25 Nov 2024 | 4.50 | -0.16 | -3.43% | 4.50 | 4.62 | 625 |
| 22 Nov 2024 | 4.66 | 0.14 | 3.10% | 4.66 | 4.66 | 470 |
| 21 Nov 2024 | 4.52 | -0.28 | -5.83% | 4.48 | 4.52 | 700 |
| 20 Nov 2024 | 4.80 | -0.80 | -14.29% | 4.80 | 4.80 | 200 |
| 19 Nov 2024 | 5.60 | 0.25 | 4.67% | 5.50 | 5.60 | 1,400 |
| 18 Nov 2024 | 5.35 | -0.30 | -5.31% | 5.35 | 5.35 | 1 |
| 15 Nov 2024 | 5.65 | -0.25 | -4.24% | 5.65 | 5.65 | 2 |
| 14 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 13 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 12 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 11 Nov 2024 | 5.90 | 0.35 | 6.31% | 5.90 | 5.90 | 500 |
| 08 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 07 Nov 2024 | 5.55 | -0.20 | -3.48% | 5.55 | 5.55 | 667 |
| 06 Nov 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.95 | 425 |
| 05 Nov 2024 | 5.65 | 0.20 | 3.67% | 5.65 | 5.65 | 597 |
| 04 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.56 | 4.56 | 4.56 | 205 | 0.04 | 0.88% |
| 1 Month | 5.65 | 5.95 | 4.48 | 5.25 | 483 | -1.05 | -18.58% |
| 3 Months | 4.16 | 7.80 | 4.04 | 5.67 | 949 | 0.44 | 10.58% |
| 6 Months | 4.50 | 7.80 | 4.04 | 5.41 | 804 | 0.10 | 2.22% |
| 1 Year | 2.80 | 7.80 | 2.78 | 4.88 | 967 | 1.80 | 64.29% |
| 3 Years | 2.52 | 7.80 | 2.06 | 4.34 | 1,033 | 2.08 | 82.54% |
| 5 Years | 2.52 | 7.80 | 2.06 | 4.34 | 1,033 | 2.08 | 82.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
