We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | TG:19X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.13% | 112.05 | 111.50 | 112.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.20 | 110.50 | 113.15 | 364 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 112.60 | 0.30 | 0.27% | 110.50 | 113.20 | 364 |
| 13 Mar 2025 | 112.30 | 0.80 | 0.72% | 109.05 | 112.30 | 372 |
| 12 Mar 2025 | 111.50 | 3.25 | 3.00% | 109.15 | 111.50 | 330 |
| 11 Mar 2025 | 108.25 | -1.70 | -1.55% | 108.25 | 110.15 | 258 |
| 10 Mar 2025 | 109.95 | -1.45 | -1.30% | 106.85 | 113.05 | 842 |
| 07 Mar 2025 | 111.40 | -3.25 | -2.83% | 111.40 | 115.65 | 1,079 |
| 06 Mar 2025 | 114.65 | -2.45 | -2.09% | 113.00 | 115.40 | 498 |
| 05 Mar 2025 | 117.10 | -1.70 | -1.43% | 115.00 | 118.00 | 970 |
| 04 Mar 2025 | 118.80 | -4.95 | -4.00% | 116.45 | 120.65 | 895 |
| 03 Mar 2025 | 123.75 | 0.75 | 0.61% | 121.15 | 125.00 | 711 |
| 28 Feb 2025 | 123.00 | 0.70 | 0.57% | 120.70 | 123.45 | 1,066 |
| 27 Feb 2025 | 122.30 | -0.25 | -0.20% | 121.85 | 125.70 | 154 |
| 26 Feb 2025 | 122.55 | 3.30 | 2.77% | 120.35 | 124.90 | 1,050 |
| 25 Feb 2025 | 119.25 | -6.50 | -5.17% | 117.95 | 126.25 | 1,375 |
| 24 Feb 2025 | 125.75 | -6.30 | -4.77% | 124.20 | 134.60 | 897 |
| 21 Feb 2025 | 132.05 | 9.60 | 7.84% | 120.50 | 132.05 | 755 |
| 20 Feb 2025 | 122.45 | 1.40 | 1.16% | 120.25 | 122.45 | 924 |
| 19 Feb 2025 | 121.05 | -3.05 | -2.46% | 119.80 | 125.25 | 1,024 |
| 18 Feb 2025 | 124.10 | -0.50 | -0.40% | 118.75 | 135.00 | 3,420 |
| 17 Feb 2025 | 124.60 | -0.35 | -0.28% | 122.10 | 128.00 | 717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
