We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | TG:19X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 2.85% | 70.80 | 70.68 | 70.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.78 | 69.70 | 69.70 | 246 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 71.78 | 3.78 | 5.56% | 69.70 | 71.78 | 246 |
| 14 Jun 2024 | 68.00 | 0.62 | 0.92% | 67.30 | 68.10 | 185 |
| 13 Jun 2024 | 67.38 | 1.08 | 1.63% | 65.80 | 67.38 | 164 |
| 12 Jun 2024 | 66.30 | 3.40 | 5.41% | 63.48 | 67.14 | 2,160 |
| 11 Jun 2024 | 62.90 | -3.30 | -4.98% | 60.08 | 65.78 | 3,013 |
| 10 Jun 2024 | 66.20 | -2.66 | -3.86% | 66.20 | 67.90 | 300 |
| 07 Jun 2024 | 68.86 | 0.88 | 1.29% | 68.86 | 70.00 | 528 |
| 06 Jun 2024 | 67.98 | 0.22 | 0.32% | 67.74 | 68.88 | 74 |
| 05 Jun 2024 | 67.76 | 1.84 | 2.79% | 65.70 | 67.96 | 529 |
| 04 Jun 2024 | 65.92 | -2.92 | -4.24% | 65.92 | 68.50 | 569 |
| 03 Jun 2024 | 68.84 | 0.44 | 0.64% | 67.48 | 68.84 | 268 |
| 31 May 2024 | 68.40 | -0.86 | -1.24% | 68.40 | 69.46 | 93 |
| 30 May 2024 | 69.26 | 0.30 | 0.44% | 68.96 | 70.48 | 458 |
| 29 May 2024 | 68.96 | -0.18 | -0.26% | 67.90 | 69.58 | 312 |
| 28 May 2024 | 69.14 | -0.92 | -1.31% | 69.14 | 71.92 | 719 |
| 27 May 2024 | 70.06 | 1.62 | 2.37% | 70.06 | 73.50 | 1,371 |
| 24 May 2024 | 68.44 | -1.58 | -2.26% | 68.00 | 69.34 | 109 |
| 23 May 2024 | 70.02 | -0.52 | -0.74% | 69.50 | 72.00 | 373 |
| 22 May 2024 | 70.54 | -0.96 | -1.34% | 69.82 | 72.86 | 389 |
| 21 May 2024 | 71.50 | -0.24 | -0.33% | 71.26 | 72.80 | 1,024 |
| 20 May 2024 | 71.74 | 0.54 | 0.76% | 69.54 | 72.08 | 263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 71.78 | 60.08 | 64.58 | 1,139 | 2.90 | 4.27% |
| 1 Month | 71.28 | 73.50 | 60.08 | 67.28 | 639 | -0.48 | -0.67% |
| 3 Months | 75.02 | 82.00 | 60.08 | 68.00 | 514 | -4.22 | -5.63% |
| 6 Months | 68.02 | 93.00 | 60.08 | 75.33 | 850 | 2.78 | 4.09% |
| 1 Year | 74.66 | 93.00 | 52.40 | 73.10 | 644 | -3.86 | -5.17% |
| 3 Years | 74.66 | 93.00 | 52.40 | 73.10 | 644 | -3.86 | -5.17% |
| 5 Years | 74.66 | 93.00 | 52.40 | 73.10 | 644 | -3.86 | -5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
