We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | TG:19X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.14 | 72.34 | 74.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:38:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 72.70 | 1.44 | 2.02% | 71.02 | 77.00 | 1,423 |
| 21 Jun 2024 | 71.26 | 1.42 | 2.03% | 69.42 | 71.26 | 393 |
| 20 Jun 2024 | 69.84 | -2.46 | -3.40% | 68.82 | 71.94 | 528 |
| 19 Jun 2024 | 72.30 | 2.38 | 3.40% | 71.68 | 73.28 | 378 |
| 18 Jun 2024 | 69.92 | -1.86 | -2.59% | 69.92 | 69.92 | 1 |
| 17 Jun 2024 | 71.78 | 3.78 | 5.56% | 69.70 | 71.78 | 246 |
| 14 Jun 2024 | 68.00 | 0.62 | 0.92% | 67.30 | 68.10 | 185 |
| 13 Jun 2024 | 67.38 | 1.08 | 1.63% | 65.80 | 67.38 | 164 |
| 12 Jun 2024 | 66.30 | 3.40 | 5.41% | 63.48 | 67.14 | 2,160 |
| 11 Jun 2024 | 62.90 | -3.30 | -4.98% | 60.08 | 65.78 | 3,013 |
| 10 Jun 2024 | 66.20 | -2.66 | -3.86% | 66.20 | 67.90 | 174 |
| 07 Jun 2024 | 68.86 | 0.88 | 1.29% | 68.86 | 70.00 | 528 |
| 06 Jun 2024 | 67.98 | 0.22 | 0.32% | 67.74 | 68.88 | 74 |
| 05 Jun 2024 | 67.76 | 1.84 | 2.79% | 65.70 | 67.96 | 529 |
| 04 Jun 2024 | 65.92 | -2.92 | -4.24% | 65.92 | 68.50 | 569 |
| 03 Jun 2024 | 68.84 | 0.44 | 0.64% | 67.48 | 68.84 | 268 |
| 31 May 2024 | 68.40 | -0.86 | -1.24% | 68.40 | 69.46 | 93 |
| 30 May 2024 | 69.26 | 0.30 | 0.44% | 68.96 | 70.48 | 458 |
| 29 May 2024 | 68.96 | -0.18 | -0.26% | 67.90 | 69.58 | 312 |
| 28 May 2024 | 69.14 | -0.92 | -1.31% | 69.14 | 71.92 | 719 |
| 27 May 2024 | 70.06 | 1.62 | 2.37% | 70.06 | 73.50 | 1,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.92 | 77.00 | 68.82 | 71.88 | 545 | 3.22 | 4.61% |
| 1 Month | 71.92 | 77.00 | 60.08 | 67.43 | 617 | 1.22 | 1.70% |
| 3 Months | 72.70 | 77.00 | 60.08 | 67.75 | 484 | 0.44 | 0.61% |
| 6 Months | 70.90 | 93.00 | 60.08 | 75.38 | 854 | 2.24 | 3.16% |
| 1 Year | 74.66 | 93.00 | 52.40 | 73.18 | 641 | -1.52 | -2.04% |
| 3 Years | 74.66 | 93.00 | 52.40 | 73.18 | 641 | -1.52 | -2.04% |
| 5 Years | 74.66 | 93.00 | 52.40 | 73.18 | 641 | -1.52 | -2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
