We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverBow Resources Inc | TG:19W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.12% | 35.20 | 34.60 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 20 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 19 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 18 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 17 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 14 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 13 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 12 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 11 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 10 Jun 2024 | 36.20 | 1.00 | 2.84% | 36.20 | 36.20 | 1 |
| 07 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 06 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 05 Jun 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 04 Jun 2024 | 35.20 | -0.60 | -1.68% | 35.20 | 35.20 | 111 |
| 03 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 31 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 30 May 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 35.80 | 300 |
| 29 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 28 May 2024 | 36.00 | 0.80 | 2.27% | 35.40 | 36.00 | 271 |
| 27 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 24 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 23 May 2024 | 35.20 | 1.40 | 4.14% | 35.20 | 35.20 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 35.40 | 36.20 | 35.20 | 35.78 | 171 | -0.20 | -0.56% |
| 3 Months | 31.80 | 36.20 | 28.00 | 33.06 | 140 | 3.40 | 10.69% |
| 6 Months | 26.00 | 36.20 | 23.25 | 28.41 | 163 | 9.20 | 35.38% |
| 1 Year | 40.00 | 40.00 | 23.25 | 28.89 | 141 | -4.80 | -12.00% |
| 3 Years | 40.00 | 40.00 | 23.25 | 28.89 | 141 | -4.80 | -12.00% |
| 5 Years | 40.00 | 40.00 | 23.25 | 28.89 | 141 | -4.80 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
