We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Corp | TG:19S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.16% | 2.568 | 2.486 | 2.649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.474 | 0.00 | 0.00% | 2.474 | 2.474 | 0.00 |
| 20 Jun 2024 | 2.474 | -0.06 | -2.25% | 2.474 | 2.474 | 800 |
| 19 Jun 2024 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 0.00 |
| 18 Jun 2024 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 0.00 |
| 17 Jun 2024 | 2.531 | 0.00 | 0.00% | 2.531 | 2.531 | 0.00 |
| 14 Jun 2024 | 2.531 | -0.28 | -10.06% | 2.531 | 2.531 | 10 |
| 13 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 0.00 |
| 12 Jun 2024 | 2.814 | 0.06 | 2.07% | 2.814 | 2.855 | 6,100 |
| 11 Jun 2024 | 2.757 | 0.12 | 4.71% | 2.725 | 2.757 | 210 |
| 10 Jun 2024 | 2.633 | 0.00 | -0.04% | 2.629 | 2.633 | 233 |
| 07 Jun 2024 | 2.634 | -0.17 | -6.20% | 2.634 | 2.712 | 120 |
| 06 Jun 2024 | 2.808 | -0.23 | -7.54% | 2.808 | 2.808 | 175 |
| 05 Jun 2024 | 3.037 | 0.00 | 0.00% | 3.037 | 3.037 | 0.00 |
| 04 Jun 2024 | 3.037 | 0.00 | 0.00% | 3.037 | 3.037 | 0.00 |
| 03 Jun 2024 | 3.037 | 0.28 | 10.04% | 3.037 | 3.037 | 15,620 |
| 31 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 29 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 28 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 27 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 24 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 23 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.531 | 2.531 | 2.474 | 2.47 | 405 | 0.037 | 1.46% |
| 1 Month | 3.037 | 3.037 | 2.474 | 2.95 | 2,909 | -0.469 | -15.44% |
| 3 Months | 2.273 | 3.037 | 2.229 | 2.70 | 2,254 | 0.295 | 12.98% |
| 6 Months | 3.863 | 4.18 | 1.68 | 2.72 | 3,614 | -1.30 | -33.52% |
| 1 Year | 4.567 | 5.138 | 1.68 | 3.07 | 3,131 | -2.00 | -43.77% |
| 3 Years | 4.567 | 5.138 | 1.68 | 3.07 | 3,131 | -2.00 | -43.77% |
| 5 Years | 4.567 | 5.138 | 1.68 | 3.07 | 3,131 | -2.00 | -43.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
