ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

19P Phreesia Inc

26.60
0.40 (1.53%)
24 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Phreesia Inc TG:19P Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.40 1.53% 26.60 26.40 26.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:18

Phreesia (19P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202526.600.000.00%26.6026.600.00
23 Jan 202526.600.000.00%26.6026.600.00
22 Jan 202526.600.401.53%26.6026.6060
21 Jan 202526.200.000.00%26.2026.200.00
20 Jan 202526.200.000.00%26.2026.200.00
17 Jan 202526.200.000.00%26.2026.200.00
16 Jan 202526.200.000.00%26.2026.200.00
15 Jan 202526.200.000.00%26.2026.200.00
14 Jan 202526.20-1.20-4.38%26.0026.2087
13 Jan 202527.400.000.00%27.4027.400.00
10 Jan 202527.400.000.00%27.4027.4040
09 Jan 202527.400.000.00%27.4027.400.00
08 Jan 202527.401.606.20%26.6027.60524
07 Jan 202525.801.405.74%25.8025.8050
06 Jan 202524.400.000.00%24.4024.400.00
03 Jan 202524.400.000.00%24.4024.400.00
02 Jan 202524.400.000.00%24.4024.4020
30 Dec 202424.400.000.00%24.4024.4028
27 Dec 202424.400.000.00%24.4024.400.00
Download more Phreesia Inc Historical Data

Phreesia Inc (19P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%