We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Phreesia Inc | TG:19P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 1.53% | 26.60 | 26.40 | 26.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
23 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
22 Jan 2025 | 26.60 | 0.40 | 1.53% | 26.60 | 26.60 | 60 |
21 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
20 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
17 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
16 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
15 Jan 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
14 Jan 2025 | 26.20 | -1.20 | -4.38% | 26.00 | 26.20 | 87 |
13 Jan 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
10 Jan 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 40 |
09 Jan 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
08 Jan 2025 | 27.40 | 1.60 | 6.20% | 26.60 | 27.60 | 524 |
07 Jan 2025 | 25.80 | 1.40 | 5.74% | 25.80 | 25.80 | 50 |
06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
02 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 20 |
30 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 28 |
27 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions