We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | TG:19H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.116 | -0.60% | 19.254 | 19.048 | 19.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.426 | 19.16 | 19.292 | 2,052 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.172 | -0.33 | -1.71% | 19.16 | 19.426 | 2,052 |
| 09 Jan 2025 | 19.506 | 0.16 | 0.83% | 19.25 | 19.526 | 386 |
| 08 Jan 2025 | 19.346 | -0.03 | -0.14% | 19.284 | 19.586 | 3,030 |
| 07 Jan 2025 | 19.374 | -0.09 | -0.47% | 19.192 | 19.574 | 1,554 |
| 06 Jan 2025 | 19.466 | -0.14 | -0.71% | 19.266 | 19.95 | 4,734 |
| 03 Jan 2025 | 19.606 | -0.22 | -1.09% | 19.55 | 20.04 | 11,495 |
| 02 Jan 2025 | 19.822 | 0.65 | 3.40% | 19.304 | 19.934 | 6,928 |
| 30 Dec 2024 | 19.17 | 0.06 | 0.30% | 19.098 | 19.458 | 2,246 |
| 27 Dec 2024 | 19.112 | 0.49 | 2.63% | 18.908 | 19.34 | 4,186 |
| 23 Dec 2024 | 18.622 | 0.07 | 0.39% | 18.318 | 18.622 | 2,192 |
| 20 Dec 2024 | 18.55 | 0.05 | 0.27% | 18.00 | 18.60 | 8,951 |
| 19 Dec 2024 | 18.50 | 0.06 | 0.34% | 18.11 | 18.534 | 7,468 |
| 18 Dec 2024 | 18.438 | 0.12 | 0.63% | 18.208 | 18.49 | 2,286 |
| 17 Dec 2024 | 18.322 | -0.05 | -0.28% | 18.126 | 18.50 | 2,019 |
| 16 Dec 2024 | 18.374 | -0.10 | -0.54% | 18.10 | 18.686 | 18,161 |
| 13 Dec 2024 | 18.474 | -0.12 | -0.62% | 18.398 | 18.72 | 1,185 |
| 12 Dec 2024 | 18.59 | 0.09 | 0.49% | 18.402 | 18.836 | 2,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.992 | 20.04 | 19.16 | 19.52 | 4,240 | -0.738 | -3.69% |
| 1 Month | 18.72 | 20.04 | 18.00 | 18.93 | 5,121 | 0.534 | 2.85% |
| 3 Months | 18.684 | 20.04 | 17.416 | 18.37 | 5,230 | 0.57 | 3.05% |
| 6 Months | 19.042 | 20.36 | 15.384 | 17.76 | 5,456 | 0.212 | 1.11% |
| 1 Year | 15.978 | 20.36 | 15.384 | 17.60 | 5,153 | 3.28 | 20.50% |
| 3 Years | 15.14 | 20.36 | 14.012 | 17.00 | 4,898 | 4.11 | 27.17% |
| 5 Years | 15.14 | 20.36 | 14.012 | 17.00 | 4,898 | 4.11 | 27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
