We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | TG:19H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.246 | 1.26% | 19.734 | 19.532 | 19.934 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.77 | 19.61 | 19.654 | 1,117 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.746 | 0.27 | 1.38% | 19.61 | 19.77 | 1,117 |
| 25 Jul 2024 | 19.478 | 0.16 | 0.83% | 19.30 | 19.622 | 4,851 |
| 24 Jul 2024 | 19.318 | -0.32 | -1.63% | 19.318 | 20.00 | 6,507 |
| 23 Jul 2024 | 19.638 | -0.11 | -0.57% | 19.568 | 19.908 | 2,053 |
| 22 Jul 2024 | 19.75 | 0.30 | 1.55% | 19.43 | 19.75 | 2,610 |
| 19 Jul 2024 | 19.448 | 0.01 | 0.05% | 19.352 | 19.556 | 894 |
| 18 Jul 2024 | 19.438 | -0.17 | -0.89% | 19.36 | 19.678 | 1,632 |
| 17 Jul 2024 | 19.612 | -0.06 | -0.28% | 19.568 | 19.732 | 1,143 |
| 16 Jul 2024 | 19.668 | 0.01 | 0.07% | 19.514 | 19.788 | 1,788 |
| 15 Jul 2024 | 19.654 | 0.10 | 0.52% | 19.476 | 19.702 | 2,387 |
| 12 Jul 2024 | 19.552 | 0.17 | 0.86% | 19.05 | 19.566 | 2,809 |
| 11 Jul 2024 | 19.386 | 0.03 | 0.13% | 19.272 | 19.498 | 1,293 |
| 10 Jul 2024 | 19.36 | 0.37 | 1.93% | 18.802 | 19.396 | 4,518 |
| 09 Jul 2024 | 18.994 | -0.37 | -1.91% | 18.95 | 19.748 | 7,358 |
| 08 Jul 2024 | 19.364 | -0.17 | -0.88% | 19.306 | 19.748 | 8,441 |
| 05 Jul 2024 | 19.536 | -0.45 | -2.23% | 19.536 | 19.798 | 2,233 |
| 04 Jul 2024 | 19.982 | 0.13 | 0.63% | 19.56 | 20.10 | 3,629 |
| 03 Jul 2024 | 19.856 | 0.43 | 2.23% | 19.318 | 19.856 | 1,672 |
| 02 Jul 2024 | 19.422 | 0.22 | 1.16% | 19.01 | 19.422 | 4,395 |
| 01 Jul 2024 | 19.20 | 0.08 | 0.42% | 18.922 | 19.228 | 3,706 |
| 28 Jun 2024 | 19.12 | 0.28 | 1.49% | 19.052 | 19.30 | 4,463 |
| 27 Jun 2024 | 18.84 | -0.01 | -0.05% | 18.708 | 19.014 | 2,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
